| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 5.97 | 6.03 | 5.87 | 5.95 | 5.95 | -0.02 (-0.34%) | 16,750,522 |
| 29 Apr 2024 | CNY | 5.88 | 5.97 | 5.87 | 5.97 | 5.97 | +0.15 (+2.58%) | 17,453,739 |
| 26 Apr 2024 | CNY | 5.66 | 5.86 | 5.64 | 5.82 | 5.82 | +0.18 (+3.19%) | 17,868,100 |
| 25 Apr 2024 | CNY | 5.6 | 5.71 | 5.58 | 5.64 | 5.64 | +0.01 (+0.18%) | 13,073,550 |
| 24 Apr 2024 | CNY | 5.44 | 5.63 | 5.44 | 5.63 | 5.63 | +0.21 (+3.87%) | 17,035,750 |
| 23 Apr 2024 | CNY | 5.42 | 5.46 | 5.38 | 5.42 | 5.42 | +0.05 (+0.93%) | 11,238,317 |
| 22 Apr 2024 | CNY | 5.41 | 5.51 | 5.27 | 5.37 | 5.37 | -0.09 (-1.65%) | 13,445,517 |
| 19 Apr 2024 | CNY | 5.51 | 5.59 | 5.43 | 5.46 | 5.46 | -0.09 (-1.62%) | 14,347,826 |
| 18 Apr 2024 | CNY | 5.57 | 5.66 | 5.47 | 5.55 | 5.55 | -0.04 (-0.72%) | 15,449,126 |
| 17 Apr 2024 | CNY | 5.25 | 5.6 | 5.25 | 5.59 | 5.59 | +0.46 (+8.97%) | 22,921,076 |
| 16 Apr 2024 | CNY | 5.57 | 5.58 | 5.11 | 5.13 | 5.13 | -0.5 (-8.88%) | 25,179,116 |
| 15 Apr 2024 | CNY | 5.87 | 5.91 | 5.49 | 5.63 | 5.63 | -0.21 (-3.60%) | 18,609,600 |
| 12 Apr 2024 | CNY | 5.95 | 6 | 5.83 | 5.84 | 5.84 | -0.1 (-1.68%) | 11,515,900 |
| 11 Apr 2024 | CNY | 5.86 | 6.03 | 5.84 | 5.94 | 5.94 | +0.01 (+0.17%) | 12,377,116 |
| 10 Apr 2024 | CNY | 6.11 | 6.11 | 5.85 | 5.93 | 5.93 | -0.18 (-2.95%) | 18,083,481 |
| 9 Apr 2024 | CNY | 6.06 | 6.15 | 6.04 | 6.11 | 6.11 | +0.05 (+0.83%) | 11,814,400 |
| 8 Apr 2024 | CNY | 6.17 | 6.22 | 6.04 | 6.06 | 6.06 | -0.11 (-1.78%) | 16,433,661 |
| 3 Apr 2024 | CNY | 6.31 | 6.34 | 6.08 | 6.17 | 6.17 | -0.14 (-2.22%) | 19,094,784 |
| 2 Apr 2024 | CNY | 6.5 | 6.51 | 6.27 | 6.31 | 6.31 | -0.17 (-2.62%) | 20,200,800 |
| 1 Apr 2024 | CNY | 6.4 | 6.49 | 6.39 | 6.48 | 6.48 | +0.1 (+1.57%) | 20,972,700 |
| 29 Mar 2024 | CNY | 6.37 | 6.43 | 6.25 | 6.38 | 6.38 | +0.02 (+0.31%) | 12,664,009 |
| 28 Mar 2024 | CNY | 6.14 | 6.44 | 6.11 | 6.36 | 6.36 | +0.21 (+3.41%) | 27,206,695 |
| 27 Mar 2024 | CNY | 6.51 | 6.52 | 6.12 | 6.15 | 6.15 | -0.37 (-5.67%) | 30,334,895 |
| 26 Mar 2024 | CNY | 6.59 | 6.65 | 6.44 | 6.52 | 6.52 | +0.06 (+0.93%) | 31,754,298 |
| 25 Mar 2024 | CNY | 6.68 | 6.8 | 6.45 | 6.46 | 6.46 | -0.25 (-3.73%) | 38,349,562 |
| 22 Mar 2024 | CNY | 6.62 | 6.94 | 6.55 | 6.71 | 6.71 | +0.03 (+0.45%) | 47,896,595 |
| 21 Mar 2024 | CNY | 6.82 | 6.83 | 6.61 | 6.68 | 6.68 | -0.11 (-1.62%) | 39,880,365 |
| 20 Mar 2024 | CNY | 6.73 | 6.94 | 6.66 | 6.79 | 6.79 | +0.01 (+0.15%) | 65,104,135 |
| 19 Mar 2024 | CNY | 6.76 | 7.12 | 6.67 | 6.78 | 6.78 | -0.12 (-1.74%) | 81,745,121 |
| 18 Mar 2024 | CNY | 6.65 | 7.02 | 6.63 | 6.9 | 6.9 | +0.25 (+3.76%) | 125,534,705 |
