| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 12.37 | 12.66 | 12.06 | 12.66 | 12.66 | +0.22 (+1.77%) | 27,243,359 |
| 25 Jun 2024 | CNY | 12.44 | 12.79 | 12.32 | 12.44 | 12.44 | -0.04 (-0.32%) | 11,011,743 |
| 24 Jun 2024 | CNY | 13 | 13 | 12.36 | 12.48 | 12.48 | -0.61 (-4.66%) | 18,198,745 |
| 21 Jun 2024 | CNY | 13.2 | 13.29 | 13.03 | 13.09 | 13.09 | -0.14 (-1.06%) | 11,580,784 |
| 20 Jun 2024 | CNY | 13.58 | 13.64 | 13.22 | 13.23 | 13.23 | -0.38 (-2.79%) | 11,542,196 |
| 19 Jun 2024 | CNY | 13.91 | 13.95 | 13.57 | 13.61 | 13.61 | -0.29 (-2.09%) | 13,259,440 |
| 18 Jun 2024 | CNY | 13.9 | 14 | 13.78 | 13.9 | 13.9 | -0.05 (-0.36%) | 16,183,732 |
| 17 Jun 2024 | CNY | 13.06 | 14.22 | 12.99 | 13.95 | 13.95 | +0.79 (+6.00%) | 52,163,546 |
| 14 Jun 2024 | CNY | 13.3 | 13.44 | 13.12 | 13.16 | 13.16 | -0.16 (-1.20%) | 17,464,408 |
| 13 Jun 2024 | CNY | 13.21 | 13.81 | 13.21 | 13.32 | 13.32 | +0.11 (+0.83%) | 16,829,236 |
| 12 Jun 2024 | CNY | 13.17 | 13.3 | 13.13 | 13.21 | 13.21 | +0.06 (+0.46%) | 7,600,970 |
| 11 Jun 2024 | CNY | 12.9 | 13.2 | 12.71 | 13.15 | 13.15 | +0.19 (+1.47%) | 9,783,782 |
| 7 Jun 2024 | CNY | 13.07 | 13.19 | 12.85 | 12.96 | 12.96 | -0.04 (-0.31%) | 10,103,687 |
| 6 Jun 2024 | CNY | 13.47 | 13.57 | 12.92 | 13 | 13 | -0.47 (-3.49%) | 15,789,909 |
| 5 Jun 2024 | CNY | 13.35 | 13.68 | 13.31 | 13.47 | 13.47 | +0.13 (+0.97%) | 17,613,757 |
| 4 Jun 2024 | CNY | 13.2 | 13.38 | 12.97 | 13.34 | 13.34 | +0.15 (+1.14%) | 10,628,174 |
| 3 Jun 2024 | CNY | 13.3 | 13.44 | 13.08 | 13.19 | 13.19 | -0.1 (-0.75%) | 10,923,406 |
| 31 May 2024 | CNY | 13.38 | 13.45 | 13.28 | 13.29 | 13.29 | -0.07 (-0.52%) | 7,593,360 |
| 30 May 2024 | CNY | 13.28 | 13.47 | 13.18 | 13.36 | 13.36 | +0.07 (+0.53%) | 10,668,663 |
| 29 May 2024 | CNY | 13.18 | 13.54 | 13.15 | 13.29 | 13.29 | +0.11 (+0.83%) | 12,275,811 |
| 28 May 2024 | CNY | 13.19 | 13.35 | 13.11 | 13.18 | 13.18 | -0.01 (-0.08%) | 11,103,698 |
| 27 May 2024 | CNY | 13.21 | 13.28 | 12.96 | 13.19 | 13.19 | +0.03 (+0.23%) | 10,200,617 |
| 24 May 2024 | CNY | 13.24 | 13.35 | 13.15 | 13.16 | 13.16 | -0.07 (-0.53%) | 9,981,060 |
| 23 May 2024 | CNY | 13.64 | 13.65 | 13.16 | 13.23 | 13.23 | -0.41 (-3.01%) | 15,768,466 |
| 22 May 2024 | CNY | 13.46 | 13.69 | 13.43 | 13.64 | 13.64 | +0.13 (+0.96%) | 11,232,626 |
| 21 May 2024 | CNY | 13.7 | 13.75 | 13.45 | 13.51 | 13.51 | -0.26 (-1.89%) | 12,160,721 |
| 20 May 2024 | CNY | 13.86 | 13.97 | 13.71 | 13.77 | 13.77 | -0.07 (-0.51%) | 14,562,129 |
| 17 May 2024 | CNY | 13.6 | 13.85 | 13.44 | 13.84 | 13.84 | +0.38 (+2.82%) | 16,665,750 |
| 16 May 2024 | CNY | 13.48 | 13.68 | 13.42 | 13.46 | 13.46 | -0.02 (-0.15%) | 11,531,880 |
| 15 May 2024 | CNY | 13.74 | 13.78 | 13.45 | 13.48 | 13.48 | -0.26 (-1.89%) | 16,221,553 |
