| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | CNY | 11.95 | 12.5 | 11.95 | 12.375 | 12.375 | +0.38 (+3.17%) | 14,995,472 |
| 12 Oct 2011 | CNY | 11.4875 | 12.05 | 11.33 | 11.995 | 11.995 | +0.432 (+3.74%) | 8,871,772 |
| 11 Oct 2011 | CNY | 11.995 | 12.145 | 11.4575 | 11.5625 | 11.5625 | -0.083 (-0.71%) | 9,406,348 |
| 10 Oct 2011 | CNY | 11.38 | 11.7875 | 11.38 | 11.645 | 11.645 | +0.318 (+2.80%) | 5,336,856 |
| 30 Sep 2011 | CNY | 11.2225 | 11.435 | 11.0375 | 11.3275 | 11.3275 | +0.205 (+1.84%) | 4,399,164 |
| 29 Sep 2011 | CNY | 11.625 | 11.625 | 11.075 | 11.1225 | 11.1225 | -0.698 (-5.90%) | 8,094,076 |
| 28 Sep 2011 | CNY | 12.275 | 12.35 | 11.8 | 11.82 | 11.82 | -0.43 (-3.51%) | 9,369,484 |
| 27 Sep 2011 | CNY | 12.045 | 12.375 | 11.925 | 12.25 | 12.25 | +0.4 (+3.38%) | 10,528,908 |
| 26 Sep 2011 | CNY | 12 | 12.2475 | 11.8 | 11.85 | 11.85 | -0.28 (-2.31%) | 4,938,732 |
| 23 Sep 2011 | CNY | 11.7625 | 12.305 | 11.625 | 12.13 | 12.13 | +0.1 (+0.83%) | 8,963,520 |
| 22 Sep 2011 | CNY | 12.55 | 12.55 | 12 | 12.03 | 12.03 | -0.545 (-4.33%) | 11,271,068 |
| 21 Sep 2011 | CNY | 12.435 | 12.7 | 12.2625 | 12.575 | 12.575 | +0.15 (+1.21%) | 18,689,056 |
| 20 Sep 2011 | CNY | 11.7 | 12.7575 | 11.625 | 12.425 | 12.425 | +0.708 (+6.04%) | 14,098,696 |
| 19 Sep 2011 | CNY | 11.5825 | 11.9375 | 11.5825 | 11.7175 | 11.7175 | +0.255 (+2.22%) | 8,942,288 |
| 16 Sep 2011 | CNY | 11.47 | 11.665 | 11.4275 | 11.4625 | 11.4625 | +0.04 (+0.35%) | 3,320,304 |
| 15 Sep 2011 | CNY | 11.3725 | 11.67 | 11.2625 | 11.4225 | 11.4225 | +0.1 (+0.88%) | 3,859,540 |
| 14 Sep 2011 | CNY | 11.25 | 11.3875 | 11.025 | 11.3225 | 11.3225 | +0.158 (+1.41%) | 3,766,980 |
| 13 Sep 2011 | CNY | 11.415 | 11.415 | 11.1275 | 11.165 | 11.165 | -0.35 (-3.04%) | 2,958,984 |
| 9 Sep 2011 | CNY | 11.5 | 11.79 | 11.49 | 11.515 | 11.515 | -0.237 (-2.02%) | 4,066,828 |
| 8 Sep 2011 | CNY | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | CNY | 11.645 | 11.885 | 11.405 | 11.7525 | 11.7525 | +0.407 (+3.59%) | 5,875,016 |
| 6 Sep 2011 | CNY | 11.1275 | 11.445 | 11.125 | 11.345 | 11.345 | +0.115 (+1.02%) | 3,095,036 |
| 5 Sep 2011 | CNY | 11.465 | 11.465 | 11.16 | 11.23 | 11.23 | -0.328 (-2.83%) | 3,738,048 |
| 2 Sep 2011 | CNY | 11.8375 | 11.97 | 11.55 | 11.5575 | 11.5575 | -0.32 (-2.69%) | 3,604,308 |
| 1 Sep 2011 | CNY | 12.1175 | 12.2125 | 11.8625 | 11.8775 | 11.8775 | -0.233 (-1.92%) | 4,384,648 |
| 31 Aug 2011 | CNY | 12.0125 | 12.17 | 11.82 | 12.11 | 12.11 | +0.058 (+0.48%) | 4,828,452 |
| 30 Aug 2011 | CNY | 12.4975 | 12.55 | 12.05 | 12.0525 | 12.0525 | -0.435 (-3.48%) | 7,854,896 |
| 29 Aug 2011 | CNY | 12.15 | 12.6325 | 12.15 | 12.4875 | 12.4875 | +0.188 (+1.52%) | 11,010,296 |
| 26 Aug 2011 | CNY | 11.9925 | 12.385 | 11.925 | 12.3 | 12.3 | +0.205 (+1.69%) | 9,754,284 |
| 25 Aug 2011 | CNY | 12.1 | 12.15 | 11.725 | 12.095 | 12.095 | +0.048 (+0.39%) | 8,130,220 |
