| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | CNY | 12.2225 | 12.35 | 12.0075 | 12.0475 | 12.0475 | -0.052 (-0.43%) | 7,786,276 |
| 23 Aug 2011 | CNY | 11.975 | 12.25 | 11.9325 | 12.1 | 12.1 | +0.158 (+1.32%) | 8,970,064 |
| 22 Aug 2011 | CNY | 11.8175 | 12.22 | 11.8 | 11.9425 | 11.9425 | +0.165 (+1.40%) | 7,684,716 |
| 19 Aug 2011 | CNY | 11.6875 | 11.95 | 11.5375 | 11.7775 | 11.7775 | -0.223 (-1.85%) | 6,564,696 |
| 18 Aug 2011 | CNY | 12.465 | 12.65 | 11.9275 | 12 | 12 | -0.242 (-1.98%) | 14,851,056 |
| 17 Aug 2011 | CNY | 12.0325 | 12.2975 | 12 | 12.2425 | 12.2425 | +0.212 (+1.77%) | 8,234,788 |
| 16 Aug 2011 | CNY | 12.1125 | 12.15 | 11.895 | 12.03 | 12.03 | -0.083 (-0.68%) | 5,357,228 |
| 15 Aug 2011 | CNY | 11.695 | 12.375 | 11.695 | 12.1125 | 12.1125 | +0.475 (+4.08%) | 9,736,812 |
| 12 Aug 2011 | CNY | 11.625 | 11.82 | 11.505 | 11.6375 | 11.6375 | +0.188 (+1.64%) | 7,066,084 |
| 11 Aug 2011 | CNY | 10.8975 | 11.62 | 10.805 | 11.45 | 11.45 | +0.318 (+2.85%) | 7,228,200 |
| 10 Aug 2011 | CNY | 11.5825 | 11.6375 | 11.1 | 11.1325 | 11.1325 | -0.165 (-1.46%) | 7,538,852 |
| 9 Aug 2011 | CNY | 10.75 | 11.4875 | 10.515 | 11.2975 | 11.2975 | +0.048 (+0.42%) | 6,488,272 |
| 8 Aug 2011 | CNY | 11.7375 | 11.84 | 11.01 | 11.25 | 11.25 | -0.748 (-6.23%) | 8,612,660 |
| 5 Aug 2011 | CNY | 12 | 12.1875 | 11.655 | 11.9975 | 11.9975 | -0.448 (-3.60%) | 7,943,364 |
| 4 Aug 2011 | CNY | 12.595 | 12.7225 | 12.225 | 12.445 | 12.445 | -0.015 (-0.12%) | 9,794,108 |
| 3 Aug 2011 | CNY | 12.375 | 12.7375 | 12.175 | 12.46 | 12.46 | -0.128 (-1.01%) | 11,307,836 |
| 2 Aug 2011 | CNY | 12.2425 | 12.7375 | 12.0375 | 12.5875 | 12.5875 | +0.312 (+2.55%) | 15,865,192 |
| 1 Aug 2011 | CNY | 11.97 | 12.6125 | 11.925 | 12.275 | 12.275 | +0.005 (+0.04%) | 12,687,596 |
| 29 Jul 2011 | CNY | 11.1575 | 12.27 | 11.095 | 12.27 | 12.27 | +1.115 (+10.00%) | 18,985,840 |
| 28 Jul 2011 | CNY | 11.2125 | 11.2125 | 10.925 | 11.155 | 11.155 | -0.102 (-0.91%) | 4,499,032 |
| 27 Jul 2011 | CNY | 11 | 11.4 | 10.95 | 11.2575 | 11.2575 | +0.185 (+1.67%) | 8,575,532 |
| 26 Jul 2011 | CNY | 10.92 | 11.1 | 10.8375 | 11.0725 | 11.0725 | +0.152 (+1.40%) | 8,431,904 |
| 25 Jul 2011 | CNY | 11.725 | 11.725 | 10.885 | 10.92 | 10.92 | -0.85 (-7.22%) | 8,827,928 |
| 22 Jul 2011 | CNY | 12.095 | 12.1 | 11.525 | 11.77 | 11.77 | -0.228 (-1.90%) | 11,401,560 |
| 21 Jul 2011 | CNY | 12.075 | 12.325 | 11.975 | 11.9975 | 11.9975 | -0.11 (-0.91%) | 6,405,348 |
| 20 Jul 2011 | CNY | 12.5025 | 12.5575 | 12.1 | 12.1075 | 12.1075 | -0.292 (-2.36%) | 7,098,900 |
| 19 Jul 2011 | CNY | 12.65 | 12.65 | 12.3 | 12.4 | 12.4 | -0.35 (-2.75%) | 9,130,124 |
| 18 Jul 2011 | CNY | 12.5 | 12.83 | 12.395 | 12.75 | 12.75 | +0.198 (+1.57%) | 11,991,768 |
| 15 Jul 2011 | CNY | 12.55 | 12.625 | 12.345 | 12.5525 | 12.5525 | +0.028 (+0.22%) | 7,006,900 |
| 14 Jul 2011 | CNY | 12.75 | 12.795 | 12.4 | 12.525 | 12.525 | -0.292 (-2.28%) | 9,509,156 |
