| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | CNY | 12.5625 | 12.8725 | 12.4825 | 12.8175 | 12.8175 | +0.242 (+1.93%) | 9,114,988 |
| 12 Jul 2011 | CNY | 12.45 | 12.79 | 12.3275 | 12.575 | 12.575 | 0.0 (0.0%) | 7,318,256 |
| 11 Jul 2011 | CNY | 12.375 | 12.575 | 12.2075 | 12.575 | 12.575 | +0.055 (+0.44%) | 7,076,504 |
| 8 Jul 2011 | CNY | 12.5525 | 12.625 | 12.2875 | 12.52 | 12.52 | -0.045 (-0.36%) | 8,193,436 |
| 7 Jul 2011 | CNY | 12.6625 | 12.89 | 12.5025 | 12.565 | 12.565 | -0.133 (-1.04%) | 7,868,936 |
| 6 Jul 2011 | CNY | 12.9725 | 12.9725 | 12.625 | 12.6975 | 12.6975 | -0.28 (-2.16%) | 9,860,228 |
| 5 Jul 2011 | CNY | 12.8475 | 13.325 | 12.7 | 12.9775 | 12.9775 | +0.052 (+0.41%) | 15,962,020 |
| 4 Jul 2011 | CNY | 12.6925 | 13.1975 | 12.275 | 12.925 | 12.925 | +0.245 (+1.93%) | 25,649,200 |
| 1 Jul 2011 | CNY | 12.9 | 13.0125 | 12.655 | 12.68 | 12.68 | -0.195 (-1.51%) | 10,954,464 |
| 30 Jun 2011 | CNY | 11.875 | 13.05 | 11.875 | 12.875 | 12.875 | +0.88 (+7.34%) | 15,964,300 |
| 29 Jun 2011 | CNY | 11.4575 | 12.375 | 11.4075 | 11.995 | 11.995 | +0.593 (+5.20%) | 12,669,020 |
| 28 Jun 2011 | CNY | 11.5475 | 11.62 | 11.285 | 11.4025 | 11.4025 | -0.122 (-1.06%) | 5,215,648 |
| 27 Jun 2011 | CNY | 11.245 | 11.5475 | 11.125 | 11.525 | 11.525 | +0.36 (+3.22%) | 7,981,292 |
| 24 Jun 2011 | CNY | 11.1 | 11.375 | 11 | 11.165 | 11.165 | +0.065 (+0.59%) | 7,589,512 |
| 23 Jun 2011 | CNY | 10.505 | 11.175 | 10.4625 | 11.1 | 11.1 | +0.598 (+5.69%) | 8,318,352 |
| 22 Jun 2011 | CNY | 10.575 | 10.69 | 10.4275 | 10.5025 | 10.5025 | -0.072 (-0.69%) | 1,782,824 |
| 21 Jun 2011 | CNY | 10.54 | 10.7175 | 10.3375 | 10.575 | 10.575 | +0.037 (+0.36%) | 2,658,644 |
| 20 Jun 2011 | CNY | 10.435 | 10.6375 | 10.375 | 10.5375 | 10.5375 | +0.102 (+0.98%) | 1,872,984 |
| 17 Jun 2011 | CNY | 10.6 | 10.8575 | 10.435 | 10.435 | 10.435 | -0.215 (-2.02%) | 1,696,164 |
| 16 Jun 2011 | CNY | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | CNY | 10.7 | 10.7 | 10.35 | 10.65 | 10.65 | -0.018 (-0.16%) | 2,732,792 |
| 10 Jun 2011 | CNY | 10.9825 | 10.9825 | 10.45 | 10.6675 | 10.6675 | -0.258 (-2.36%) | 3,915,332 |
| 9 Jun 2011 | CNY | 11.3375 | 11.3375 | 10.925 | 10.925 | 10.925 | -0.475 (-4.17%) | 4,607,176 |
| 8 Jun 2011 | CNY | 11.3375 | 11.4875 | 11.0275 | 11.4 | 11.4 | +0.12 (+1.06%) | 6,607,552 |
| 7 Jun 2011 | CNY | 11.2475 | 11.3475 | 11.0075 | 11.28 | 11.28 | +0.035 (+0.31%) | 3,541,540 |
| 3 Jun 2011 | CNY | 11.17 | 11.3625 | 11.005 | 11.245 | 11.245 | +0.17 (+1.53%) | 3,850,380 |
| 2 Jun 2011 | CNY | 10.9225 | 11.2425 | 10.7625 | 11.075 | 11.075 | 0.0 (0.0%) | 3,572,560 |
| 1 Jun 2011 | CNY | 10.895 | 11.2425 | 10.8125 | 11.075 | 11.075 | +0.182 (+1.68%) | 4,739,340 |
| 31 May 2011 | CNY | 10.47 | 10.915 | 10.47 | 10.8925 | 10.8925 | +0.318 (+3.00%) | 2,640,300 |
| 30 May 2011 | CNY | 10.75 | 10.9775 | 10.4175 | 10.575 | 10.575 | -0.3 (-2.76%) | 2,550,880 |
