Do-Fluoride Chemicals Co Ltd Recent Share Price (SHE:002407)

SHE:002407 - Do-Fluoride New Materials Co Ltd Do-Fluoride Chemicals Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2011	CNY	11.115	11.18	10.8325	10.875	10.875	-0.305 (-2.73%)	3,847,452
26 May 2011	CNY	10.9	11.3975	10.86	11.18	11.18	+0.355 (+3.28%)	6,852,856
25 May 2011	CNY	11.075	11.375	10.825	10.825	10.825	-0.015 (-0.14%)	4,432,132
24 May 2011	CNY	11.0625	11.3975	10.84	10.84	10.84	-0.425 (-3.77%)	2,993,244
23 May 2011	CNY	11.875	11.875	11.2525	11.265	11.265	-0.623 (-5.24%)	3,854,484
20 May 2011	CNY	12.375	12.55	11.7275	11.8875	11.8875	-0.527 (-4.25%)	4,293,972
19 May 2011	CNY	12.6275	12.7575	12.405	12.415	12.415	-0.245 (-1.94%)	3,114,040
18 May 2011	CNY	12.0025	12.8725	12.0025	12.66	12.66	+0.135 (+1.08%)	2,777,396
17 May 2011	CNY	12.5525	12.635	12.295	12.525	12.525	-0.113 (-0.89%)	2,638,528
16 May 2011	CNY	13.04	13.04	12.525	12.6375	12.6375	-0.145 (-1.13%)	2,043,432
13 May 2011	CNY	12.8625	12.995	12.6375	12.7825	12.7825	-0.087 (-0.68%)	2,296,888
12 May 2011	CNY	13.145	13.165	12.8525	12.87	12.87	-0.343 (-2.59%)	3,522,980
11 May 2011	CNY	13.4275	13.4275	13.025	13.2125	13.2125	-0.253 (-1.88%)	3,469,728
10 May 2011	CNY	13.35	13.745	13.315	13.465	13.465	+0.117 (+0.88%)	3,368,496
9 May 2011	CNY	13.725	13.725	13.27	13.3475	13.3475	-0.365 (-2.66%)	3,566,092
6 May 2011	CNY	13.02	13.995	12.885	13.7125	13.7125	+0.438 (+3.30%)	6,342,644
5 May 2011	CNY	13.0875	13.445	12.75	13.275	13.275	+0.19 (+1.45%)	3,835,176
4 May 2011	CNY	13.515	13.65	13.01	13.085	13.085	-0.323 (-2.41%)	5,618,520
29 Apr 2011	CNY	12.75	13.49	12.4425	13.4075	13.4075	+11.007 (+458.60%)	7,305,436
29 Apr 2011	13-for-10 split
28 Apr 2011	CNY	12.3942	12.8077	12.3308	12.4808	12.4808	+0.114 (+0.92%)	2,959,262
27 Apr 2011	CNY	12.8846	12.9769	12.2692	12.3673	12.3673	-0.529 (-4.10%)	3,649,609
26 Apr 2011	CNY	12.6962	12.9808	12.6942	12.8962	12.8962	+0.088 (+0.69%)	2,531,370
25 Apr 2011	CNY	13.6731	13.6769	12.7385	12.8077	12.8077	-0.942 (-6.85%)	6,897,420
22 Apr 2011	CNY	13.7308	14.1346	13.7269	13.75	13.75	0.0 (0.0%)	3,258,829
21 Apr 2011	CNY	13.8192	14.0308	13.2077	13.75	13.75	-0.227 (-1.62%)	6,497,717
20 Apr 2011	CNY	14.5192	14.7827	13.4827	13.9769	13.9769	-1.004 (-6.70%)	10,142,709
19 Apr 2011	CNY	14.9808	14.9808	14.9808	14.9808	14.9808	0.0 (0.0%)	0
18 Apr 2011	CNY	15.7308	15.8058	14.8865	14.9808	14.9808	-0.933 (-5.86%)	9,285,988
15 Apr 2011	CNY	15.1923	15.9615	15.1885	15.9135	15.9135	+0.508 (+3.30%)	8,856,905
14 Apr 2011	CNY	15.1962	16.0385	15.0404	15.4058	15.4058	+0.54 (+3.64%)	14,248,270