| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | CNY | 15.6539 | 16.0154 | 15.3846 | 15.4904 | 15.4904 | -0.077 (-0.49%) | 3,146,634 |
| 4 Jan 2011 | CNY | 14.9846 | 15.5962 | 14.7885 | 15.5673 | 15.5673 | +0.665 (+4.47%) | 4,145,034 |
| 31 Dec 2010 | CNY | 14.3462 | 15.0769 | 14.3462 | 14.9019 | 14.9019 | +0.575 (+4.01%) | 3,063,684 |
| 30 Dec 2010 | CNY | 14.4558 | 14.5481 | 14.2865 | 14.3269 | 14.3269 | -0.142 (-0.98%) | 1,955,860 |
| 29 Dec 2010 | CNY | 14.5769 | 14.6308 | 14.0481 | 14.4692 | 14.4692 | -0.202 (-1.38%) | 4,095,208 |
| 28 Dec 2010 | CNY | 14.6712 | 14.6712 | 14.6712 | 14.6712 | 14.6712 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | CNY | 14.7115 | 15.2519 | 14.6192 | 14.6712 | 14.6712 | -0.329 (-2.19%) | 1,485,359 |
| 24 Dec 2010 | CNY | 15.1846 | 15.2692 | 14.5385 | 15 | 15 | -0.385 (-2.50%) | 2,690,901 |
| 23 Dec 2010 | CNY | 15.7731 | 16.1115 | 15.2269 | 15.3846 | 15.3846 | -0.462 (-2.91%) | 2,140,476 |
| 22 Dec 2010 | CNY | 15.5654 | 16.0577 | 15.4615 | 15.8462 | 15.8462 | +0.346 (+2.23%) | 3,686,321 |
| 21 Dec 2010 | CNY | 15.625 | 15.7019 | 15.4519 | 15.5 | 15.5 | -0.077 (-0.49%) | 2,221,866 |
| 20 Dec 2010 | CNY | 15.9039 | 15.9365 | 15.3846 | 15.5769 | 15.5769 | -0.169 (-1.08%) | 2,382,062 |
| 17 Dec 2010 | CNY | 15.8654 | 15.8808 | 15.6115 | 15.7462 | 15.7462 | -0.138 (-0.87%) | 1,731,319 |
| 16 Dec 2010 | CNY | 16.1154 | 16.3635 | 15.8654 | 15.8846 | 15.8846 | -0.231 (-1.43%) | 2,435,617 |
| 15 Dec 2010 | CNY | 15.9154 | 16.4981 | 15.5789 | 16.1154 | 16.1154 | +0.206 (+1.29%) | 5,124,735 |
| 14 Dec 2010 | CNY | 16.4635 | 16.5289 | 15.8654 | 15.9096 | 15.9096 | -0.535 (-3.25%) | 4,589,442 |
| 13 Dec 2010 | CNY | 16.1346 | 16.4981 | 16.1346 | 16.4442 | 16.4442 | +0.137 (+0.84%) | 4,298,361 |
| 10 Dec 2010 | CNY | 16.4615 | 16.5385 | 16.0789 | 16.3077 | 16.3077 | -0.077 (-0.47%) | 2,160,059 |
| 9 Dec 2010 | CNY | 16.3789 | 16.6462 | 15.9808 | 16.3846 | 16.3846 | -0.094 (-0.57%) | 4,914,140 |
| 8 Dec 2010 | CNY | 15.9269 | 16.75 | 15.7404 | 16.4789 | 16.4789 | +0.656 (+4.14%) | 4,252,898 |
| 7 Dec 2010 | CNY | 15.8654 | 15.9904 | 15 | 15.8231 | 15.8231 | -0.167 (-1.05%) | 3,213,995 |
| 6 Dec 2010 | CNY | 15.8654 | 16.3423 | 15.8635 | 15.9904 | 15.9904 | +0.127 (+0.80%) | 2,569,777 |
| 3 Dec 2010 | CNY | 16.0192 | 16.1519 | 15.5289 | 15.8635 | 15.8635 | -0.213 (-1.33%) | 2,394,293 |
| 2 Dec 2010 | CNY | 16.1789 | 16.5385 | 15.85 | 16.0769 | 16.0769 | -0.079 (-0.49%) | 2,861,154 |
| 1 Dec 2010 | CNY | 15.8481 | 16.3462 | 15.8481 | 16.1558 | 16.1558 | +0.01 (+0.06%) | 2,849,298 |
| 30 Nov 2010 | CNY | 17.1346 | 17.5615 | 15.6673 | 16.1462 | 16.1462 | -1.221 (-7.03%) | 7,030,478 |
| 29 Nov 2010 | CNY | 16.9039 | 17.8462 | 16.5962 | 17.3673 | 17.3673 | +0.352 (+2.07%) | 5,542,222 |
| 26 Nov 2010 | CNY | 16.7308 | 17.8654 | 16.7308 | 17.0154 | 17.0154 | +0.189 (+1.12%) | 7,406,224 |
| 25 Nov 2010 | CNY | 17.8846 | 18.9423 | 16.5385 | 16.8269 | 16.8269 | -0.477 (-2.76%) | 8,699,272 |
| 24 Nov 2010 | CNY | 17.1135 | 17.4039 | 16.9231 | 17.3039 | 17.3039 | +0.021 (+0.12%) | 4,731,079 |
