| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | CNY | 16.8077 | 17.4039 | 16.5039 | 17.2827 | 17.2827 | +0.508 (+3.03%) | 5,671,660 |
| 22 Nov 2010 | CNY | 15.9615 | 16.8269 | 15.7115 | 16.775 | 16.775 | +1.065 (+6.78%) | 6,475,554 |
| 19 Nov 2010 | CNY | 15.7481 | 16.15 | 15 | 15.7096 | 15.7096 | +0.404 (+2.64%) | 5,335,829 |
| 18 Nov 2010 | CNY | 15.3058 | 15.3058 | 15.3058 | 15.3058 | 15.3058 | 0.0 (0.0%) | 0 |
| 17 Nov 2010 | CNY | 14.8077 | 16.1923 | 14.6365 | 15.3058 | 15.3058 | +0.123 (+0.81%) | 8,417,697 |
| 16 Nov 2010 | CNY | 15.1539 | 15.75 | 14.6346 | 15.1827 | 15.1827 | +0.375 (+2.53%) | 7,449,878 |
| 15 Nov 2010 | CNY | 13.7635 | 14.975 | 13.6539 | 14.8077 | 14.8077 | +1.137 (+8.31%) | 9,505,121 |
| 12 Nov 2010 | CNY | 14.2115 | 14.4212 | 13.0769 | 13.6712 | 13.6712 | -0.483 (-3.41%) | 7,606,762 |
| 11 Nov 2010 | CNY | 13.7731 | 14.4615 | 13.7731 | 14.1539 | 14.1539 | +0.25 (+1.80%) | 7,519,876 |
| 10 Nov 2010 | CNY | 13.2789 | 13.9115 | 13.2692 | 13.9039 | 13.9039 | +0.538 (+4.03%) | 6,879,678 |
| 9 Nov 2010 | CNY | 13.8404 | 13.8462 | 13.2308 | 13.3654 | 13.3654 | -0.26 (-1.91%) | 5,307,213 |
| 8 Nov 2010 | CNY | 13.6154 | 14.4231 | 13.6154 | 13.625 | 13.625 | +0.302 (+2.27%) | 6,772,500 |
| 5 Nov 2010 | CNY | 12.4615 | 13.5577 | 12.2712 | 13.3231 | 13.3231 | +0.84 (+6.73%) | 9,132,624 |
| 4 Nov 2010 | CNY | 12.0154 | 12.6865 | 11.9865 | 12.4827 | 12.4827 | +0.406 (+3.36%) | 7,146,079 |
| 3 Nov 2010 | CNY | 14.1077 | 14.1077 | 12.0769 | 12.0769 | 12.0769 | -0.75 (-5.85%) | 13,980,725 |
| 2 Nov 2010 | CNY | 13.0558 | 13.2692 | 12.5039 | 12.8269 | 12.8269 | -0.231 (-1.77%) | 6,467,281 |
| 1 Nov 2010 | CNY | 12.8462 | 13.5981 | 12.6962 | 13.0577 | 13.0577 | +0.227 (+1.77%) | 10,629,486 |
| 29 Oct 2010 | CNY | 11.3462 | 12.9615 | 11.3462 | 12.8308 | 12.8308 | +0.677 (+5.57%) | 12,222,329 |
| 28 Oct 2010 | CNY | 11.3462 | 12.4192 | 11.3462 | 12.1539 | 12.1539 | +0.76 (+6.67%) | 12,930,065 |
| 27 Oct 2010 | CNY | 11.5385 | 12.0673 | 11.3077 | 11.3942 | 11.3942 | -0.167 (-1.45%) | 9,084,062 |
| 26 Oct 2010 | CNY | 10.9827 | 11.9 | 10.85 | 11.5615 | 11.5615 | +0.581 (+5.29%) | 9,417,449 |
| 25 Oct 2010 | CNY | 10.5615 | 11.0096 | 10.5615 | 10.9808 | 10.9808 | +0.308 (+2.88%) | 5,392,712 |
| 22 Oct 2010 | CNY | 10.3865 | 10.7539 | 10.3865 | 10.6731 | 10.6731 | +0.096 (+0.91%) | 4,749,633 |
| 21 Oct 2010 | CNY | 10.3846 | 10.5962 | 10.1981 | 10.5769 | 10.5769 | +0.288 (+2.80%) | 6,465,971 |
| 20 Oct 2010 | CNY | 9.9981 | 10.4231 | 9.8904 | 10.2885 | 10.2885 | +0.15 (+1.48%) | 4,769,440 |
| 19 Oct 2010 | CNY | 9.6769 | 10.3577 | 9.6731 | 10.1385 | 10.1385 | +0.525 (+5.46%) | 5,233,992 |
| 18 Oct 2010 | CNY | 10 | 10.2904 | 9.4231 | 9.6135 | 9.6135 | -0.575 (-5.64%) | 6,706,575 |
| 15 Oct 2010 | CNY | 10.0135 | 10.6115 | 9.9385 | 10.1885 | 10.1885 | +0.169 (+1.69%) | 6,527,565 |
| 14 Oct 2010 | CNY | 10.4462 | 10.4769 | 10 | 10.0192 | 10.0192 | -0.623 (-5.85%) | 5,490,310 |
| 13 Oct 2010 | CNY | 10.6404 | 10.6923 | 10.25 | 10.6423 | 10.6423 | +0.046 (+0.44%) | 6,786,696 |
