| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | CNY | 11.0846 | 11.0846 | 10.5789 | 10.5962 | 10.5962 | -0.488 (-4.41%) | 8,518,598 |
| 11 Oct 2010 | CNY | 11.1885 | 11.4346 | 11 | 11.0846 | 11.0846 | -0.194 (-1.72%) | 5,468,923 |
| 8 Oct 2010 | CNY | 10.9827 | 11.3654 | 10.9827 | 11.2789 | 11.2789 | +0.223 (+2.02%) | 3,957,153 |
| 30 Sep 2010 | CNY | 10.925 | 11.0923 | 10.5827 | 11.0558 | 11.0558 | +0.094 (+0.86%) | 4,561,341 |
| 29 Sep 2010 | CNY | 11.1923 | 11.2712 | 10.8846 | 10.9615 | 10.9615 | -0.158 (-1.42%) | 4,176,161 |
| 28 Sep 2010 | CNY | 11.0789 | 11.4212 | 11.0789 | 11.1192 | 11.1192 | -0.112 (-0.99%) | 2,788,832 |
| 27 Sep 2010 | CNY | 10.8865 | 11.3231 | 10.7808 | 11.2308 | 11.2308 | +0.41 (+3.79%) | 4,956,624 |
| 21 Sep 2010 | CNY | 11.15 | 11.2308 | 10.75 | 10.8212 | 10.8212 | -0.285 (-2.56%) | 2,844,592 |
| 20 Sep 2010 | CNY | 11 | 11.2731 | 10.9231 | 11.1058 | 11.1058 | +0.125 (+1.14%) | 4,123,038 |
| 17 Sep 2010 | CNY | 11.3558 | 11.3558 | 10.7462 | 10.9808 | 10.9808 | -0.29 (-2.58%) | 5,311,212 |
| 16 Sep 2010 | CNY | 11.1519 | 11.4423 | 11.0385 | 11.2712 | 11.2712 | +0.119 (+1.07%) | 6,139,728 |
| 15 Sep 2010 | CNY | 11.825 | 11.9346 | 10.9039 | 11.1519 | 11.1519 | -0.658 (-5.57%) | 7,731,079 |
| 14 Sep 2010 | CNY | 11.9769 | 12 | 11.6346 | 11.8096 | 11.8096 | -0.21 (-1.74%) | 5,985,408 |
| 13 Sep 2010 | CNY | 11.5 | 12.25 | 11.2673 | 12.0192 | 12.0192 | +0.502 (+4.36%) | 12,414,329 |
| 10 Sep 2010 | CNY | 11.6442 | 12.5 | 11.5 | 11.5173 | 11.5173 | -0.008 (-0.07%) | 19,819,800 |
| 9 Sep 2010 | CNY | 10.9615 | 11.9231 | 10.9615 | 11.525 | 11.525 | +0.65 (+5.98%) | 18,726,760 |
| 8 Sep 2010 | CNY | 10.4019 | 10.9039 | 10.4 | 10.875 | 10.875 | +0.413 (+3.95%) | 10,407,800 |
| 7 Sep 2010 | CNY | 10.4327 | 10.7654 | 10.3269 | 10.4615 | 10.4615 | -0.127 (-1.20%) | 10,455,640 |
| 6 Sep 2010 | CNY | 11.2808 | 11.2846 | 10.3077 | 10.5885 | 10.5885 | -0.262 (-2.41%) | 22,614,280 |
| 3 Sep 2010 | CNY | 9.8885 | 10.85 | 9.8115 | 10.85 | 10.85 | +0.987 (+10.00%) | 24,886,160 |
| 2 Sep 2010 | CNY | 9.8423 | 10 | 9.75 | 9.8635 | 9.8635 | +0.017 (+0.18%) | 7,996,040 |
| 1 Sep 2010 | CNY | 9.7308 | 10.0231 | 9.5577 | 9.8462 | 9.8462 | +0.096 (+0.99%) | 12,930,320 |
| 31 Aug 2010 | CNY | 9.7308 | 9.8673 | 9.55 | 9.75 | 9.75 | -0.008 (-0.08%) | 10,411,960 |
| 30 Aug 2010 | CNY | 9.5769 | 9.7885 | 9.45 | 9.7577 | 9.7577 | +0.208 (+2.17%) | 8,433,880 |
| 27 Aug 2010 | CNY | 9.3058 | 9.65 | 9.3058 | 9.55 | 9.55 | +0.189 (+2.01%) | 6,252,480 |
| 26 Aug 2010 | CNY | 9.4712 | 9.5289 | 9.2308 | 9.3615 | 9.3615 | -0.071 (-0.75%) | 6,561,360 |
| 25 Aug 2010 | CNY | 9.6346 | 9.6923 | 9.4231 | 9.4327 | 9.4327 | -0.394 (-4.01%) | 12,068,680 |
| 24 Aug 2010 | CNY | 10.1885 | 10.1885 | 9.7981 | 9.8269 | 9.8269 | -0.173 (-1.73%) | 12,058,800 |
| 23 Aug 2010 | CNY | 9.9423 | 10.0865 | 9.7135 | 10 | 10 | +0.198 (+2.02%) | 12,513,280 |
| 20 Aug 2010 | CNY | 9.5865 | 10.0962 | 9.4615 | 9.8019 | 9.8019 | +0.167 (+1.74%) | 11,815,440 |
