| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2010 | CNY | 9.8077 | 9.8654 | 9.5962 | 9.6346 | 9.6346 | -0.242 (-2.45%) | 10,382,320 |
| 18 Aug 2010 | CNY | 9.7077 | 10.0192 | 9.5615 | 9.8769 | 9.8769 | +0.075 (+0.77%) | 22,360,000 |
| 17 Aug 2010 | CNY | 9.6596 | 9.9769 | 9.5019 | 9.8019 | 9.8019 | +0.148 (+1.53%) | 12,253,800 |
| 16 Aug 2010 | CNY | 9.5308 | 9.7096 | 9.3462 | 9.6539 | 9.6539 | +0.123 (+1.29%) | 8,035,040 |
| 13 Aug 2010 | CNY | 9.1865 | 9.5712 | 9.1865 | 9.5308 | 9.5308 | +0.275 (+2.97%) | 9,808,760 |
| 12 Aug 2010 | CNY | 9.1539 | 9.4 | 9.1019 | 9.2558 | 9.2558 | +0.004 (+0.04%) | 6,158,880 |
| 11 Aug 2010 | CNY | 9.0519 | 9.2519 | 8.9442 | 9.2519 | 9.2519 | +0.198 (+2.19%) | 6,951,880 |
| 10 Aug 2010 | CNY | 9.3846 | 9.3846 | 9.05 | 9.0539 | 9.0539 | -0.35 (-3.72%) | 7,005,960 |
| 9 Aug 2010 | CNY | 9.5769 | 9.5769 | 9.2942 | 9.4039 | 9.4039 | -0.135 (-1.41%) | 11,500,840 |
| 6 Aug 2010 | CNY | 9.4442 | 9.6154 | 9.3808 | 9.5385 | 9.5385 | 0.0 (0.0%) | 7,134,400 |
| 5 Aug 2010 | CNY | 9.4231 | 9.6442 | 9.3385 | 9.5385 | 9.5385 | +0.117 (+1.25%) | 8,643,960 |
| 4 Aug 2010 | CNY | 9.3 | 9.5096 | 9.2308 | 9.4212 | 9.4212 | +0.121 (+1.30%) | 8,458,320 |
| 3 Aug 2010 | CNY | 9.4154 | 9.6077 | 9.2885 | 9.3 | 9.3 | -0.085 (-0.90%) | 7,076,680 |
| 2 Aug 2010 | CNY | 9.3 | 9.4808 | 9.2308 | 9.3846 | 9.3846 | +0.094 (+1.01%) | 6,799,520 |
| 30 Jul 2010 | CNY | 9.3096 | 9.3962 | 9.2019 | 9.2904 | 9.2904 | -0.112 (-1.19%) | 5,781,360 |
| 29 Jul 2010 | CNY | 9.3519 | 9.4904 | 9.1942 | 9.4019 | 9.4019 | +0.004 (+0.04%) | 7,268,040 |
| 28 Jul 2010 | CNY | 9.1519 | 9.4519 | 9.0673 | 9.3981 | 9.3981 | +0.202 (+2.20%) | 10,849,280 |
| 27 Jul 2010 | CNY | 9.0423 | 9.3231 | 9.0404 | 9.1962 | 9.1962 | +0.139 (+1.53%) | 14,218,880 |
| 26 Jul 2010 | CNY | 9.0192 | 9.1692 | 8.9769 | 9.0577 | 9.0577 | +0.106 (+1.18%) | 10,738,000 |
| 23 Jul 2010 | CNY | 8.8731 | 8.9769 | 8.6923 | 8.9519 | 8.9519 | -0.046 (-0.51%) | 10,846,680 |
| 22 Jul 2010 | CNY | 8.6539 | 9.1096 | 8.5981 | 8.9981 | 8.9981 | +0.004 (+0.04%) | 19,307,080 |
| 21 Jul 2010 | CNY | 8.875 | 9.15 | 8.875 | 8.9942 | 8.9942 | -0.025 (-0.28%) | 14,722,760 |
| 20 Jul 2010 | CNY | 8.2365 | 9.0654 | 8.2365 | 9.0192 | 9.0192 | +0.779 (+9.45%) | 15,915,120 |
| 19 Jul 2010 | CNY | 8.0385 | 8.2654 | 7.9808 | 8.2404 | 8.2404 | +0.117 (+1.44%) | 4,482,920 |
| 16 Jul 2010 | CNY | 8.0769 | 8.1692 | 7.9039 | 8.1231 | 8.1231 | +0.025 (+0.31%) | 5,753,800 |
| 15 Jul 2010 | CNY | 8.4404 | 8.5385 | 8.0769 | 8.0981 | 8.0981 | -0.383 (-4.51%) | 6,671,600 |
| 14 Jul 2010 | CNY | 8.7 | 8.8 | 8.4154 | 8.4808 | 8.4808 | -0.246 (-2.82%) | 7,704,840 |
| 13 Jul 2010 | CNY | 8.5923 | 8.7846 | 8.4058 | 8.7269 | 8.7269 | -0.002 (-0.02%) | 7,988,760 |
| 12 Jul 2010 | CNY | 8.5577 | 8.7481 | 8.3808 | 8.7289 | 8.7289 | +0.14 (+1.63%) | 9,227,920 |
| 9 Jul 2010 | CNY | 8.5923 | 8.6731 | 8.2308 | 8.5885 | 8.5885 | +0.146 (+1.73%) | 12,085,840 |
