Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2010 | CNY | 8.5577 | 8.7481 | 8.3808 | 8.7289 | 8.7289 | +0.14 (+1.63%) | 9,227,920 |
9 Jul 2010 | CNY | 8.5923 | 8.6731 | 8.2308 | 8.5885 | 8.5885 | +0.146 (+1.73%) | 12,085,840 |
8 Jul 2010 | CNY | 8.4423 | 8.4423 | 8.4423 | 8.4423 | 8.4423 | 0.0 (0.0%) | 0 |
7 Jul 2010 | CNY | 8.2865 | 8.6173 | 8.2865 | 8.4423 | 8.4423 | +0.198 (+2.40%) | 8,713,120 |
6 Jul 2010 | CNY | 7.9942 | 8.4865 | 7.8846 | 8.2442 | 8.2442 | +0.265 (+3.33%) | 9,401,600 |
5 Jul 2010 | CNY | 7.7827 | 8.0539 | 7.6096 | 7.9789 | 7.9789 | +0.054 (+0.68%) | 8,012,160 |
2 Jul 2010 | CNY | 7.9404 | 8.0135 | 7.6558 | 7.925 | 7.925 | -0.081 (-1.01%) | 9,075,040 |
1 Jul 2010 | CNY | 8.0577 | 8.1923 | 7.9385 | 8.0058 | 8.0058 | -0.004 (-0.05%) | 8,207,680 |
30 Jun 2010 | CNY | 7.9827 | 8.0942 | 7.8365 | 8.0096 | 8.0096 | -0.127 (-1.56%) | 7,371,000 |
29 Jun 2010 | CNY | 8.75 | 8.8365 | 8.1192 | 8.1365 | 8.1365 | -0.575 (-6.60%) | 10,468,120 |
28 Jun 2010 | CNY | 9.0154 | 9.0942 | 8.6596 | 8.7115 | 8.7115 | -0.358 (-3.94%) | 7,013,240 |
25 Jun 2010 | CNY | 9.2692 | 9.2692 | 8.9096 | 9.0692 | 9.0692 | -0.296 (-3.16%) | 7,320,040 |
24 Jun 2010 | CNY | 9.3846 | 9.5096 | 9.2596 | 9.3654 | 9.3654 | +0.096 (+1.04%) | 9,854,000 |
23 Jun 2010 | CNY | 9.2096 | 9.4039 | 9.0385 | 9.2692 | 9.2692 | -0.037 (-0.39%) | 9,614,800 |
22 Jun 2010 | CNY | 9.0962 | 9.525 | 9.0385 | 9.3058 | 9.3058 | +0.115 (+1.26%) | 13,839,280 |
21 Jun 2010 | CNY | 8.8462 | 9.2289 | 8.5769 | 9.1904 | 9.1904 | +0.321 (+3.62%) | 12,098,320 |
18 Jun 2010 | CNY | 9.0154 | 9.1423 | 8.7289 | 8.8692 | 8.8692 | -0.19 (-2.10%) | 14,836,120 |
17 Jun 2010 | CNY | 10.0385 | 10.1731 | 9.0154 | 9.0596 | 9.0596 | -0.902 (-9.05%) | 24,500,320 |
15 Jun 2010 | CNY | 9.9615 | 9.9615 | 9.9615 | 9.9615 | 9.9615 | 0.0 (0.0%) | 0 |
11 Jun 2010 | CNY | 10.2019 | 10.2885 | 9.9154 | 9.9615 | 9.9615 | -0.215 (-2.12%) | 14,928,680 |
10 Jun 2010 | CNY | 9.8077 | 10.3615 | 9.8077 | 10.1769 | 10.1769 | +0.285 (+2.88%) | 19,661,720 |
9 Jun 2010 | CNY | 10.0212 | 10.2289 | 9.7692 | 9.8923 | 9.8923 | -0.129 (-1.29%) | 17,804,800 |
8 Jun 2010 | CNY | 10.1923 | 10.3654 | 9.9423 | 10.0212 | 10.0212 | -0.238 (-2.32%) | 17,388,280 |
7 Jun 2010 | CNY | 9.8077 | 10.4808 | 9.7981 | 10.2596 | 10.2596 | +0.252 (+2.52%) | 22,700,080 |
4 Jun 2010 | CNY | 9.65 | 10.0962 | 9.5173 | 10.0077 | 10.0077 | +0.26 (+2.66%) | 18,868,200 |
3 Jun 2010 | CNY | 9.8077 | 10.2846 | 9.65 | 9.7481 | 9.7481 | -0.186 (-1.88%) | 31,075,720 |
2 Jun 2010 | CNY | 9.0154 | 9.9558 | 8.7404 | 9.9346 | 9.9346 | +0.885 (+9.77%) | 37,729,120 |
1 Jun 2010 | CNY | 9 | 9.3077 | 8.5577 | 9.05 | 9.05 | +0.017 (+0.19%) | 24,945,440 |
31 May 2010 | CNY | 9.0827 | 9.7308 | 9.0019 | 9.0327 | 9.0327 | +0.152 (+1.71%) | 34,460,920 |
28 May 2010 | CNY | 9.3077 | 9.3365 | 8.8019 | 8.8808 | 8.8808 | -0.542 (-5.76%) | 35,859,200 |