Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2010 | CNY | 9.1173 | 9.5635 | 8.8673 | 9.4231 | 9.4231 | +0.308 (+3.38%) | 35,186,320 |
26 May 2010 | CNY | 9.1846 | 9.3789 | 8.9423 | 9.1154 | 9.1154 | -0.16 (-1.72%) | 26,554,320 |
25 May 2010 | CNY | 9.3269 | 9.6558 | 9.025 | 9.275 | 9.275 | -0.052 (-0.56%) | 42,797,040 |
24 May 2010 | CNY | 8.7712 | 9.5635 | 8.7596 | 9.3269 | 9.3269 | +0.633 (+7.28%) | 42,864,640 |
21 May 2010 | CNY | 7.4962 | 8.6942 | 7.4615 | 8.6942 | 8.6942 | +0.79 (+10.00%) | 45,559,800 |
20 May 2010 | CNY | 7.9423 | 8.2673 | 7.7308 | 7.9039 | 7.9039 | -0.01 (-0.12%) | 52,592,800 |
19 May 2010 | CNY | 7.4039 | 7.9135 | 7.3365 | 7.9135 | 7.9135 | +0.719 (+10.00%) | 46,405,320 |
18 May 2010 | CNY | 7.5 | 7.575 | 7.1173 | 7.1942 | 7.1942 | 0.0 (0.0%) | 36,187,840 |