Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2023 | CNY | 32.1 | 32.35 | 32.02 | 32.09 | 32.09 | +0.03 (+0.09%) | 6,827,114 |
6 Apr 2023 | CNY | 32.4 | 32.4 | 31.79 | 32.06 | 32.06 | -0.66 (-2.02%) | 13,185,041 |
4 Apr 2023 | CNY | 33.44 | 33.64 | 32.54 | 32.72 | 32.72 | -0.72 (-2.15%) | 12,423,019 |
3 Apr 2023 | CNY | 33.22 | 33.54 | 32.81 | 33.44 | 33.44 | +0.23 (+0.69%) | 9,709,587 |
31 Mar 2023 | CNY | 33.06 | 33.61 | 33.03 | 33.21 | 33.21 | +0.13 (+0.39%) | 8,395,130 |
30 Mar 2023 | CNY | 33 | 33.09 | 32.4 | 33.08 | 33.08 | +0.21 (+0.64%) | 7,775,244 |
29 Mar 2023 | CNY | 32.9 | 33.38 | 32.8 | 32.87 | 32.87 | -0.2 (-0.60%) | 7,680,098 |
28 Mar 2023 | CNY | 33.75 | 33.75 | 32.96 | 33.07 | 33.07 | -0.53 (-1.58%) | 8,107,603 |
27 Mar 2023 | CNY | 33.8 | 33.88 | 33.28 | 33.6 | 33.6 | -0.15 (-0.44%) | 8,376,189 |
24 Mar 2023 | CNY | 33.73 | 33.91 | 33.4 | 33.75 | 33.75 | +0.03 (+0.09%) | 10,490,771 |
23 Mar 2023 | CNY | 33.42 | 34.1 | 33.41 | 33.72 | 33.72 | +0.54 (+1.63%) | 15,125,655 |
22 Mar 2023 | CNY | 33.2 | 33.49 | 32.82 | 33.18 | 33.18 | -0.12 (-0.36%) | 11,499,020 |
21 Mar 2023 | CNY | 32.3 | 33.32 | 32.23 | 33.3 | 33.3 | +0.86 (+2.65%) | 12,368,673 |
20 Mar 2023 | CNY | 32.26 | 32.63 | 31.64 | 32.44 | 32.44 | +0.16 (+0.50%) | 12,180,228 |
17 Mar 2023 | CNY | 32.65 | 32.89 | 31.92 | 32.28 | 32.28 | -0.12 (-0.37%) | 12,154,940 |
16 Mar 2023 | CNY | 33.25 | 33.58 | 32.39 | 32.4 | 32.4 | -0.95 (-2.85%) | 10,023,598 |
15 Mar 2023 | CNY | 33.29 | 33.87 | 33.29 | 33.35 | 33.35 | +0.14 (+0.42%) | 7,163,254 |
14 Mar 2023 | CNY | 33.66 | 33.71 | 32.68 | 33.21 | 33.21 | -0.55 (-1.63%) | 13,607,811 |
13 Mar 2023 | CNY | 34.01 | 34.39 | 33.6 | 33.76 | 33.76 | -0.34 (-1.00%) | 8,350,582 |
10 Mar 2023 | CNY | 34.96 | 34.97 | 34.1 | 34.1 | 34.1 | -0.97 (-2.77%) | 9,358,706 |
9 Mar 2023 | CNY | 34.79 | 35.37 | 34.7 | 35.07 | 35.07 | +0.27 (+0.78%) | 7,452,196 |
8 Mar 2023 | CNY | 34.53 | 34.8 | 34.35 | 34.8 | 34.8 | +0.15 (+0.43%) | 5,534,101 |
7 Mar 2023 | CNY | 35.12 | 35.28 | 34.65 | 34.65 | 34.65 | -0.49 (-1.39%) | 8,123,111 |
6 Mar 2023 | CNY | 35.53 | 35.63 | 34.81 | 35.14 | 35.14 | -0.39 (-1.10%) | 11,468,063 |
3 Mar 2023 | CNY | 35.5 | 35.79 | 35.17 | 35.53 | 35.53 | +0.02 (+0.06%) | 8,818,266 |
2 Mar 2023 | CNY | 36.19 | 36.24 | 35.49 | 35.51 | 35.51 | -0.77 (-2.12%) | 16,088,253 |
1 Mar 2023 | CNY | 36.48 | 36.48 | 35.86 | 36.28 | 36.28 | -0.22 (-0.60%) | 14,458,947 |
28 Feb 2023 | CNY | 36.25 | 36.51 | 36.02 | 36.5 | 36.5 | +0.16 (+0.44%) | 9,708,052 |
27 Feb 2023 | CNY | 36.68 | 37 | 36.24 | 36.34 | 36.34 | -0.67 (-1.81%) | 14,206,715 |
24 Feb 2023 | CNY | 37.6 | 37.73 | 36.81 | 37.01 | 37.01 | -0.54 (-1.44%) | 17,712,272 |