| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 14.24 | 14.74 | 14.12 | 14.3 | 14.3 | -0.02 (-0.14%) | 30,072,029 |
| 27 Mar 2024 | CNY | 14.88 | 14.88 | 14.27 | 14.32 | 14.32 | -0.66 (-4.41%) | 39,301,227 |
| 26 Mar 2024 | CNY | 13.91 | 15.18 | 13.86 | 14.98 | 14.98 | +1.04 (+7.46%) | 52,796,264 |
| 25 Mar 2024 | CNY | 14.16 | 14.36 | 13.91 | 13.94 | 13.94 | -0.38 (-2.65%) | 19,527,474 |
| 22 Mar 2024 | CNY | 14.85 | 14.85 | 14.3 | 14.32 | 14.32 | -0.53 (-3.57%) | 25,780,837 |
| 21 Mar 2024 | CNY | 14.77 | 15.24 | 14.77 | 14.85 | 14.85 | +0.12 (+0.81%) | 32,376,086 |
| 20 Mar 2024 | CNY | 14.55 | 14.85 | 14.46 | 14.73 | 14.73 | +0.15 (+1.03%) | 21,843,281 |
| 19 Mar 2024 | CNY | 14.53 | 14.63 | 14.45 | 14.58 | 14.58 | +0.02 (+0.14%) | 29,212,532 |
| 18 Mar 2024 | CNY | 14.4 | 14.8 | 14.3 | 14.56 | 14.56 | +0.24 (+1.68%) | 40,225,061 |
| 15 Mar 2024 | CNY | 14 | 14.36 | 13.84 | 14.32 | 14.32 | +0.27 (+1.92%) | 37,903,450 |
| 14 Mar 2024 | CNY | 14.15 | 14.53 | 13.91 | 14.05 | 14.05 | -0.19 (-1.33%) | 36,942,900 |
| 13 Mar 2024 | CNY | 14.28 | 14.54 | 14.08 | 14.24 | 14.24 | -0.11 (-0.77%) | 43,598,893 |
| 12 Mar 2024 | CNY | 14.7 | 14.86 | 14.2 | 14.35 | 14.35 | +0.19 (+1.34%) | 91,627,269 |
| 11 Mar 2024 | CNY | 13.48 | 14.16 | 13.4 | 14.16 | 14.16 | +1.29 (+10.02%) | 32,539,436 |
| 8 Mar 2024 | CNY | 12.81 | 13.02 | 12.68 | 12.87 | 12.87 | +0.02 (+0.16%) | 15,384,883 |
| 7 Mar 2024 | CNY | 13.1 | 13.2 | 12.85 | 12.85 | 12.85 | -0.23 (-1.76%) | 19,789,320 |
| 6 Mar 2024 | CNY | 13.23 | 13.28 | 12.86 | 13.08 | 13.08 | -0.02 (-0.15%) | 21,298,241 |
| 5 Mar 2024 | CNY | 13.23 | 13.37 | 13.01 | 13.1 | 13.1 | -0.27 (-2.02%) | 25,254,863 |
| 4 Mar 2024 | CNY | 13.11 | 13.58 | 13.1 | 13.37 | 13.37 | +0.29 (+2.22%) | 46,769,088 |
| 1 Mar 2024 | CNY | 13.25 | 13.4 | 12.92 | 13.08 | 13.08 | -0.14 (-1.06%) | 46,884,577 |
| 29 Feb 2024 | CNY | 12.82 | 13.47 | 12.8 | 13.22 | 13.22 | +0.11 (+0.84%) | 26,386,735 |
| 28 Feb 2024 | CNY | 13.54 | 14.02 | 13.07 | 13.11 | 13.11 | -0.41 (-3.03%) | 26,611,642 |
| 27 Feb 2024 | CNY | 13.15 | 13.6 | 13.08 | 13.52 | 13.52 | +0.25 (+1.88%) | 17,800,760 |
| 26 Feb 2024 | CNY | 12.95 | 13.46 | 12.91 | 13.27 | 13.27 | +0.33 (+2.55%) | 22,112,367 |
| 23 Feb 2024 | CNY | 12.9 | 12.95 | 12.75 | 12.94 | 12.94 | +0.08 (+0.62%) | 14,088,722 |
| 22 Feb 2024 | CNY | 12.84 | 12.95 | 12.74 | 12.86 | 12.86 | +0.02 (+0.16%) | 12,151,940 |
| 21 Feb 2024 | CNY | 12.9 | 13.26 | 12.71 | 12.84 | 12.84 | -0.06 (-0.47%) | 17,560,304 |
| 20 Feb 2024 | CNY | 12.82 | 12.97 | 12.58 | 12.9 | 12.9 | +0.07 (+0.55%) | 12,743,328 |
| 19 Feb 2024 | CNY | 13.08 | 13.2 | 12.69 | 12.83 | 12.83 | -0.3 (-2.28%) | 21,588,282 |
| 8 Feb 2024 | CNY | 13 | 13.86 | 12.82 | 13.13 | 13.13 | +0.45 (+3.55%) | 30,402,818 |
