| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 46.55 | 47.21 | 45.22 | 47 | 47 | +1.39 (+3.05%) | 39,777,013 |
| 25 Nov 2020 | USD | 45.83 | 46.78 | 45.61 | 45.61 | 45.61 | -0.52 (-1.13%) | 27,371,859 |
| 24 Nov 2020 | USD | 46.76 | 46.85 | 45.58 | 46.13 | 46.13 | -0.63 (-1.35%) | 35,880,033 |
| 23 Nov 2020 | USD | 48 | 48.1 | 46.19 | 46.76 | 46.76 | -0.87 (-1.83%) | 42,086,943 |
| 20 Nov 2020 | USD | 48.11 | 48.2 | 47.03 | 47.63 | 47.63 | -0.47 (-0.98%) | 35,357,422 |
| 19 Nov 2020 | USD | 46.75 | 48.25 | 45.85 | 48.1 | 48.1 | +2.25 (+4.91%) | 46,878,926 |
| 18 Nov 2020 | USD | 46.75 | 47.35 | 44.79 | 45.85 | 45.85 | -0.89 (-1.90%) | 62,335,314 |
| 17 Nov 2020 | USD | 48.2 | 48.5 | 45.99 | 46.74 | 46.74 | -1.46 (-3.03%) | 56,945,956 |
| 16 Nov 2020 | USD | 48.96 | 48.96 | 46.98 | 48.2 | 48.2 | +0.9 (+1.90%) | 47,057,991 |
| 13 Nov 2020 | USD | 47 | 47.98 | 45.8 | 47.3 | 47.3 | -0.7 (-1.46%) | 63,145,308 |
| 12 Nov 2020 | USD | 48.01 | 48.85 | 47.44 | 48 | 48 | +10.15 (+26.82%) | 42,636,412 |
| 11 Nov 2020 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
