| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 34.4 | 34.74 | 33.54 | 34.03 | 34.03 | -0.17 (-0.50%) | 36,170,439 |
| 11 Nov 2019 | USD | 34.25 | 34.75 | 33.89 | 34.2 | 34.2 | -0.2 (-0.58%) | 41,755,705 |
| 8 Nov 2019 | USD | 34.04 | 35.1 | 34.04 | 34.4 | 34.4 | +0.72 (+2.14%) | 59,208,347 |
| 7 Nov 2019 | USD | 33.65 | 33.93 | 33.16 | 33.68 | 33.68 | +0.11 (+0.33%) | 29,835,950 |
| 6 Nov 2019 | USD | 33.55 | 33.9 | 33.32 | 33.57 | 33.57 | +0.27 (+0.81%) | 31,617,845 |
| 5 Nov 2019 | USD | 32.96 | 33.75 | 32.96 | 33.3 | 33.3 | +0.45 (+1.37%) | 43,804,134 |
| 4 Nov 2019 | USD | 33 | 33.12 | 32.68 | 32.85 | 32.85 | -0.05 (-0.15%) | 29,649,303 |
| 1 Nov 2019 | USD | 32.25 | 33.1 | 32.2 | 32.9 | 32.9 | +0.55 (+1.70%) | 37,104,616 |
| 31 Oct 2019 | USD | 32.54 | 32.74 | 32.18 | 32.35 | 32.35 | -0.18 (-0.55%) | 25,834,330 |
| 30 Oct 2019 | USD | 32.68 | 32.83 | 32.24 | 32.53 | 32.53 | -0.01 (-0.03%) | 28,934,633 |
| 29 Oct 2019 | USD | 32.83 | 33.15 | 32.45 | 32.54 | 32.54 | -0.26 (-0.79%) | 37,757,005 |
| 28 Oct 2019 | USD | 32.42 | 32.97 | 32.11 | 32.8 | 32.8 | +0.54 (+1.67%) | 43,257,835 |
| 25 Oct 2019 | USD | 31.64 | 32.36 | 31.31 | 32.26 | 32.26 | +0.43 (+1.35%) | 35,197,856 |
| 24 Oct 2019 | USD | 31.78 | 31.88 | 31.5 | 31.83 | 31.83 | +0.15 (+0.47%) | 25,341,606 |
| 23 Oct 2019 | USD | 31.8 | 31.94 | 31.38 | 31.68 | 31.68 | -0.02 (-0.06%) | 32,889,630 |
| 22 Oct 2019 | USD | 31.85 | 32 | 31.24 | 31.7 | 31.7 | +0.09 (+0.28%) | 41,330,334 |
| 21 Oct 2019 | USD | 30.98 | 32.09 | 30.9 | 31.61 | 31.61 | +1.17 (+3.84%) | 77,752,834 |
| 18 Oct 2019 | USD | 31.05 | 31.09 | 30.25 | 30.44 | 30.44 | -0.49 (-1.58%) | 34,462,567 |
| 17 Oct 2019 | USD | 30.7 | 30.99 | 30.38 | 30.93 | 30.93 | +0.26 (+0.85%) | 34,678,791 |
| 16 Oct 2019 | USD | 30.56 | 31.28 | 30.32 | 30.67 | 30.67 | +0.36 (+1.19%) | 46,491,178 |
| 15 Oct 2019 | USD | 30.91 | 30.92 | 30.13 | 30.31 | 30.31 | -0.66 (-2.13%) | 43,982,855 |
| 14 Oct 2019 | USD | 31.32 | 31.4 | 30.76 | 30.97 | 30.97 | +0.29 (+0.95%) | 76,110,057 |
| 11 Oct 2019 | USD | 30.51 | 31 | 30.18 | 30.68 | 30.68 | -0.22 (-0.71%) | 84,411,027 |
| 10 Oct 2019 | USD | 30.35 | 31.05 | 29.33 | 30.9 | 30.9 | -1.4 (-4.33%) | 169,438,557 |
| 9 Oct 2019 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
