| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 32.98 | 33.28 | 32.22 | 32.3 | 32.3 | -0.89 (-2.68%) | 29,607,444 |
| 27 Sep 2019 | USD | 33.2 | 33.5 | 32.92 | 33.19 | 33.19 | -0.01 (-0.03%) | 28,039,603 |
| 26 Sep 2019 | USD | 33.3 | 33.81 | 32.84 | 33.2 | 33.2 | +0.14 (+0.42%) | 35,298,188 |
| 25 Sep 2019 | USD | 33.88 | 33.92 | 33 | 33.06 | 33.06 | -1.03 (-3.02%) | 36,487,179 |
| 24 Sep 2019 | USD | 34.19 | 34.49 | 33.74 | 34.09 | 34.09 | +0.05 (+0.15%) | 30,735,126 |
| 23 Sep 2019 | USD | 34.3 | 34.42 | 33.61 | 34.04 | 34.04 | -0.37 (-1.08%) | 30,143,413 |
| 20 Sep 2019 | USD | 34.48 | 34.73 | 34.2 | 34.41 | 34.41 | -0.04 (-0.12%) | 32,279,433 |
| 19 Sep 2019 | USD | 33.9 | 34.48 | 33.78 | 34.45 | 34.45 | +0.69 (+2.04%) | 29,402,176 |
| 18 Sep 2019 | USD | 33.63 | 33.82 | 33.33 | 33.76 | 33.76 | +0.16 (+0.48%) | 27,329,196 |
| 17 Sep 2019 | USD | 34.29 | 34.29 | 33.31 | 33.6 | 33.6 | -0.9 (-2.61%) | 35,713,231 |
| 16 Sep 2019 | USD | 34.99 | 35.16 | 34.1 | 34.5 | 34.5 | 0.0 (0.0%) | 40,282,875 |
| 13 Sep 2019 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 34.26 | 34.6 | 33.9 | 34.5 | 34.5 | +0.5 (+1.47%) | 27,657,269 |
| 11 Sep 2019 | USD | 34.75 | 34.85 | 33.5 | 34 | 34 | -0.91 (-2.61%) | 45,360,399 |
| 10 Sep 2019 | USD | 34.71 | 35.18 | 33.97 | 34.91 | 34.91 | +0.2 (+0.58%) | 44,660,595 |
| 9 Sep 2019 | USD | 34.2 | 35.18 | 34.2 | 34.71 | 34.71 | +0.82 (+2.42%) | 57,423,509 |
| 6 Sep 2019 | USD | 33.47 | 34.29 | 33.09 | 33.89 | 33.89 | +0.83 (+2.51%) | 50,135,609 |
| 5 Sep 2019 | USD | 33.2 | 33.95 | 32.87 | 33.06 | 33.06 | -0.01 (-0.03%) | 43,575,549 |
| 4 Sep 2019 | USD | 33.21 | 33.24 | 32.38 | 33.07 | 33.07 | -0.22 (-0.66%) | 40,980,513 |
| 3 Sep 2019 | USD | 31.5 | 33.33 | 31.4 | 33.29 | 33.29 | +1.79 (+5.68%) | 72,341,388 |
| 2 Sep 2019 | USD | 30.92 | 31.78 | 30.71 | 31.5 | 31.5 | +0.58 (+1.88%) | 40,223,434 |
| 30 Aug 2019 | USD | 31.02 | 31.55 | 30.71 | 30.92 | 30.92 | +0.4 (+1.31%) | 51,880,408 |
| 29 Aug 2019 | USD | 31 | 31.15 | 30.47 | 30.52 | 30.52 | -0.53 (-1.71%) | 33,873,953 |
| 28 Aug 2019 | USD | 31.38 | 31.4 | 30.65 | 31.05 | 31.05 | -0.28 (-0.89%) | 36,883,956 |
| 27 Aug 2019 | USD | 30.87 | 31.94 | 30.73 | 31.33 | 31.33 | +0.68 (+2.22%) | 59,129,481 |
| 26 Aug 2019 | USD | 30.61 | 31.04 | 30.35 | 30.65 | 30.65 | -1.03 (-3.25%) | 65,206,186 |
| 23 Aug 2019 | USD | 31.8 | 32.1 | 31.53 | 31.68 | 31.68 | -0.12 (-0.38%) | 35,249,079 |
| 22 Aug 2019 | USD | 31.85 | 32.42 | 31.52 | 31.8 | 31.8 | +0.2 (+0.63%) | 49,052,764 |
| 21 Aug 2019 | USD | 31.1 | 31.95 | 30.99 | 31.6 | 31.6 | +0.44 (+1.41%) | 47,990,751 |
