| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 31.48 | 31.95 | 30.94 | 31.16 | 31.16 | -0.12 (-0.38%) | 45,707,940 |
| 19 Aug 2019 | USD | 30.35 | 31.6 | 30.33 | 31.28 | 31.28 | +1.27 (+4.23%) | 73,775,859 |
| 16 Aug 2019 | USD | 29.68 | 30.58 | 29.56 | 30.01 | 30.01 | +0.18 (+0.60%) | 57,866,591 |
| 15 Aug 2019 | USD | 28.5 | 30.06 | 28.21 | 29.83 | 29.83 | +0.63 (+2.16%) | 58,639,336 |
| 14 Aug 2019 | USD | 29.9 | 30.21 | 29.14 | 29.2 | 29.2 | +0.24 (+0.83%) | 68,918,654 |
| 13 Aug 2019 | USD | 29.42 | 29.64 | 28.6 | 28.96 | 28.96 | -0.83 (-2.79%) | 60,045,811 |
| 12 Aug 2019 | USD | 28.15 | 29.91 | 28.15 | 29.79 | 29.79 | +1.7 (+6.05%) | 63,251,491 |
| 9 Aug 2019 | USD | 28.8 | 28.87 | 27.58 | 28.09 | 28.09 | -0.81 (-2.80%) | 72,403,421 |
| 8 Aug 2019 | USD | 28.78 | 29.13 | 28.38 | 28.9 | 28.9 | +0.17 (+0.59%) | 45,465,191 |
| 7 Aug 2019 | USD | 28.99 | 29.19 | 28.66 | 28.73 | 28.73 | +0.03 (+0.10%) | 43,077,456 |
| 6 Aug 2019 | USD | 28.05 | 29.09 | 27.62 | 28.7 | 28.7 | -0.01 (-0.03%) | 81,805,068 |
| 5 Aug 2019 | USD | 29.41 | 29.73 | 28.64 | 28.71 | 28.71 | -0.91 (-3.07%) | 72,234,193 |
| 2 Aug 2019 | USD | 29.4 | 29.91 | 29.05 | 29.62 | 29.62 | -1.09 (-3.55%) | 86,240,939 |
| 1 Aug 2019 | USD | 30.51 | 31 | 30.17 | 30.71 | 30.71 | -0.16 (-0.52%) | 51,175,361 |
| 31 Jul 2019 | USD | 30.4 | 31.04 | 29.97 | 30.87 | 30.87 | +0.45 (+1.48%) | 63,598,117 |
| 30 Jul 2019 | USD | 31.05 | 31.56 | 30.38 | 30.42 | 30.42 | -0.44 (-1.43%) | 60,593,975 |
| 29 Jul 2019 | USD | 30.8 | 31.1 | 30.38 | 30.86 | 30.86 | +0.06 (+0.19%) | 57,442,953 |
| 26 Jul 2019 | USD | 30.17 | 31.54 | 29.88 | 30.8 | 30.8 | +0.55 (+1.82%) | 100,656,431 |
| 25 Jul 2019 | USD | 28.85 | 30.67 | 28.8 | 30.25 | 30.25 | +1.36 (+4.71%) | 138,230,849 |
| 24 Jul 2019 | USD | 28.9 | 29.26 | 28.65 | 28.89 | 28.89 | -0.17 (-0.58%) | 82,503,070 |
| 23 Jul 2019 | USD | 28.58 | 29.13 | 28.41 | 29.06 | 29.06 | +0.51 (+1.79%) | 105,466,618 |
| 22 Jul 2019 | USD | 27.6 | 28.88 | 27.2 | 28.55 | 28.55 | +2.07 (+7.82%) | 184,029,658 |
| 19 Jul 2019 | USD | 26.21 | 26.8 | 26.21 | 26.48 | 26.48 | +0.31 (+1.18%) | 35,236,768 |
| 18 Jul 2019 | USD | 26.6 | 26.61 | 26.11 | 26.17 | 26.17 | -0.73 (-2.71%) | 60,225,065 |
| 17 Jul 2019 | USD | 26.6 | 27.17 | 26.3 | 26.9 | 26.9 | +0.13 (+0.49%) | 41,104,614 |
| 16 Jul 2019 | USD | 27.01 | 27.1 | 26.75 | 26.77 | 26.77 | -0.38 (-1.40%) | 33,321,082 |
| 15 Jul 2019 | USD | 26.8 | 27.26 | 26.04 | 27.15 | 27.15 | +0.18 (+0.67%) | 61,447,497 |
| 12 Jul 2019 | USD | 27.01 | 27.21 | 26.68 | 26.97 | 26.97 | -0.04 (-0.15%) | 35,667,930 |
| 11 Jul 2019 | USD | 27.25 | 27.5 | 26.92 | 27.01 | 27.01 | +0.09 (+0.33%) | 44,007,433 |
| 10 Jul 2019 | USD | 26.99 | 27.3 | 26.74 | 26.92 | 26.92 | +0.25 (+0.94%) | 46,306,291 |
