| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 24.98 | 25.48 | 24.8 | 25.38 | 25.38 | +0.23 (+0.91%) | 89,983,289 |
| 27 May 2019 | USD | 24.55 | 25.26 | 24.01 | 25.15 | 25.15 | +0.48 (+1.95%) | 105,375,705 |
| 24 May 2019 | USD | 24.09 | 25.18 | 24.01 | 24.67 | 24.67 | +0.11 (+0.45%) | 108,682,173 |
| 23 May 2019 | USD | 25.3 | 25.5 | 24.5 | 24.56 | 24.56 | -1.51 (-5.79%) | 158,553,134 |
| 22 May 2019 | USD | 24.95 | 26.99 | 24.84 | 26.07 | 26.07 | -1.53 (-5.54%) | 158,944,463 |
| 21 May 2019 | USD | 26.79 | 27.92 | 26.79 | 27.6 | 27.6 | +0.61 (+2.26%) | 56,349,904 |
| 20 May 2019 | USD | 28.1 | 28.15 | 26.67 | 26.99 | 26.99 | -1.03 (-3.68%) | 74,951,929 |
| 17 May 2019 | USD | 28.87 | 29.18 | 27.78 | 28.02 | 28.02 | -0.61 (-2.13%) | 50,002,110 |
| 16 May 2019 | USD | 29 | 29.1 | 28.26 | 28.63 | 28.63 | -0.15 (-0.52%) | 41,571,608 |
| 15 May 2019 | USD | 28.73 | 29.2 | 28.58 | 28.78 | 28.78 | +0.76 (+2.71%) | 54,911,612 |
| 14 May 2019 | USD | 27.4 | 28.46 | 27.29 | 28.02 | 28.02 | +0.74 (+2.71%) | 84,764,607 |
| 13 May 2019 | USD | 29 | 29 | 27 | 27.28 | 27.28 | -2.52 (-8.46%) | 102,961,225 |
| 10 May 2019 | USD | 29.55 | 30.08 | 28.07 | 29.8 | 29.8 | +0.77 (+2.65%) | 55,101,514 |
| 9 May 2019 | USD | 29.59 | 29.98 | 28.83 | 29.03 | 29.03 | -0.84 (-2.81%) | 35,408,832 |
| 8 May 2019 | USD | 30.03 | 30.7 | 29.63 | 29.87 | 29.87 | -0.75 (-2.45%) | 32,294,131 |
| 7 May 2019 | USD | 30.21 | 31.09 | 29.75 | 30.62 | 30.62 | +0.41 (+1.36%) | 54,009,594 |
| 6 May 2019 | USD | 30.9 | 31.18 | 30.18 | 30.21 | 30.21 | -2.47 (-7.56%) | 65,610,493 |
| 3 May 2019 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 32.19 | 32.82 | 31.82 | 32.68 | 32.68 | +0.65 (+2.03%) | 32,655,474 |
| 29 Apr 2019 | USD | 31.8 | 32.65 | 31.31 | 32.03 | 32.03 | +0.23 (+0.72%) | 40,131,517 |
| 26 Apr 2019 | USD | 31.8 | 32.27 | 31.69 | 31.8 | 31.8 | -0.54 (-1.67%) | 50,262,697 |
| 25 Apr 2019 | USD | 32.81 | 33.31 | 32.1 | 32.34 | 32.34 | -0.28 (-0.86%) | 47,959,449 |
| 24 Apr 2019 | USD | 33.19 | 33.4 | 31.66 | 32.62 | 32.62 | -0.51 (-1.54%) | 72,643,380 |
| 23 Apr 2019 | USD | 34.4 | 34.41 | 33.11 | 33.13 | 33.13 | -1.02 (-2.99%) | 55,966,443 |
| 22 Apr 2019 | USD | 33.95 | 34.72 | 33.7 | 34.15 | 34.15 | -0.75 (-2.15%) | 56,351,828 |
| 19 Apr 2019 | USD | 34.28 | 35 | 34.02 | 34.9 | 34.9 | +0.64 (+1.87%) | 25,992,645 |
| 18 Apr 2019 | USD | 34.6 | 34.62 | 34.13 | 34.26 | 34.26 | -0.33 (-0.95%) | 17,273,587 |
| 17 Apr 2019 | USD | 34.55 | 34.95 | 34.3 | 34.59 | 34.59 | -0.01 (-0.03%) | 35,896,838 |
