| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 35.6 | 36.08 | 35.35 | 35.78 | 35.78 | -0.17 (-0.47%) | 48,966,582 |
| 4 Mar 2019 | USD | 35.15 | 36.88 | 35.15 | 35.95 | 35.95 | +1.26 (+3.63%) | 88,725,991 |
| 1 Mar 2019 | USD | 35.2 | 35.28 | 34.04 | 34.69 | 34.69 | +0.19 (+0.55%) | 35,193,574 |
| 28 Feb 2019 | USD | 34.08 | 34.65 | 33.84 | 34.5 | 34.5 | +0.4 (+1.17%) | 30,703,831 |
| 27 Feb 2019 | USD | 34.58 | 35.13 | 33.71 | 34.1 | 34.1 | -1.26 (-3.56%) | 60,902,157 |
| 26 Feb 2019 | USD | 36 | 36.05 | 34.78 | 35.36 | 35.36 | -1.08 (-2.96%) | 66,227,144 |
| 25 Feb 2019 | USD | 35.68 | 37.1 | 35.68 | 36.44 | 36.44 | +1.34 (+3.82%) | 83,214,810 |
| 22 Feb 2019 | USD | 33.95 | 35.1 | 33.8 | 35.1 | 35.1 | +1.1 (+3.24%) | 41,992,749 |
| 21 Feb 2019 | USD | 33.92 | 34.86 | 33.37 | 34 | 34 | +0.03 (+0.09%) | 39,467,017 |
| 20 Feb 2019 | USD | 34.01 | 34.5 | 33.31 | 33.97 | 33.97 | +0.27 (+0.80%) | 31,848,781 |
| 19 Feb 2019 | USD | 33.65 | 35 | 33.31 | 33.7 | 33.7 | +0.27 (+0.81%) | 58,541,313 |
| 18 Feb 2019 | USD | 32.4 | 33.67 | 32.09 | 33.43 | 33.43 | +1.5 (+4.70%) | 44,730,235 |
| 15 Feb 2019 | USD | 32.79 | 32.79 | 31.8 | 31.93 | 31.93 | -1.02 (-3.10%) | 49,534,881 |
| 14 Feb 2019 | USD | 32.88 | 33.33 | 32.58 | 32.95 | 32.95 | +0.08 (+0.24%) | 24,729,037 |
| 13 Feb 2019 | USD | 32.3 | 33.6 | 32.29 | 32.87 | 32.87 | +0.58 (+1.80%) | 44,726,838 |
| 12 Feb 2019 | USD | 32.48 | 32.8 | 32.08 | 32.29 | 32.29 | -0.15 (-0.46%) | 24,421,916 |
| 11 Feb 2019 | USD | 31.6 | 33 | 31.35 | 32.44 | 32.44 | +0.91 (+2.89%) | 41,390,621 |
| 8 Feb 2019 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 30.34 | 31.54 | 30.03 | 31.53 | 31.53 | +1.5 (+5.00%) | 45,391,952 |
| 31 Jan 2019 | USD | 28.69 | 30.2 | 28.61 | 30.03 | 30.03 | +1.47 (+5.15%) | 41,621,551 |
| 30 Jan 2019 | USD | 28.91 | 29.3 | 28.55 | 28.56 | 28.56 | -0.51 (-1.75%) | 21,675,752 |
| 29 Jan 2019 | USD | 29.46 | 29.48 | 28.58 | 29.07 | 29.07 | -0.44 (-1.49%) | 32,067,482 |
| 28 Jan 2019 | USD | 29.48 | 30.46 | 29.38 | 29.51 | 29.51 | +0.21 (+0.72%) | 39,428,623 |
| 25 Jan 2019 | USD | 28.89 | 29.45 | 28.7 | 29.3 | 29.3 | +0.44 (+1.52%) | 27,671,740 |
| 24 Jan 2019 | USD | 28.75 | 29.25 | 28.3 | 28.86 | 28.86 | +0.5 (+1.76%) | 28,432,920 |
| 23 Jan 2019 | USD | 28.1 | 28.87 | 28.08 | 28.36 | 28.36 | -0.24 (-0.84%) | 21,002,623 |
