| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 29.3 | 29.3 | 28.5 | 28.6 | 28.6 | -0.7 (-2.39%) | 27,797,546 |
| 21 Jan 2019 | USD | 29.3 | 29.96 | 28.68 | 29.3 | 29.3 | -0.16 (-0.54%) | 33,263,772 |
| 18 Jan 2019 | USD | 29.37 | 29.64 | 29.02 | 29.46 | 29.46 | +0.39 (+1.34%) | 26,038,444 |
| 17 Jan 2019 | USD | 29.38 | 29.77 | 29.03 | 29.07 | 29.07 | -0.11 (-0.38%) | 23,928,180 |
| 16 Jan 2019 | USD | 29.5 | 29.68 | 29.09 | 29.18 | 29.18 | -0.25 (-0.85%) | 29,958,789 |
| 15 Jan 2019 | USD | 28.15 | 29.52 | 27.96 | 29.43 | 29.43 | +1.41 (+5.03%) | 45,985,997 |
| 14 Jan 2019 | USD | 28.08 | 28.44 | 27.9 | 28.02 | 28.02 | -0.43 (-1.51%) | 19,912,996 |
| 11 Jan 2019 | USD | 28.43 | 28.88 | 27.88 | 28.45 | 28.45 | +0.12 (+0.42%) | 25,208,247 |
| 10 Jan 2019 | USD | 28.1 | 28.67 | 27.83 | 28.33 | 28.33 | +0.2 (+0.71%) | 34,853,681 |
| 9 Jan 2019 | USD | 27.72 | 28.5 | 27.28 | 28.13 | 28.13 | +0.93 (+3.42%) | 48,181,235 |
| 8 Jan 2019 | USD | 27.16 | 27.73 | 26.7 | 27.2 | 27.2 | +0.04 (+0.15%) | 29,811,607 |
| 7 Jan 2019 | USD | 26.3 | 27.17 | 26.22 | 27.16 | 27.16 | +1.25 (+4.82%) | 51,125,972 |
| 4 Jan 2019 | USD | 25.15 | 26.25 | 24.91 | 25.91 | 25.91 | +0.59 (+2.33%) | 30,826,174 |
| 3 Jan 2019 | USD | 25.53 | 25.73 | 24.85 | 25.32 | 25.32 | -0.33 (-1.29%) | 25,016,512 |
| 2 Jan 2019 | USD | 25.81 | 26.12 | 25.52 | 25.65 | 25.65 | -0.11 (-0.43%) | 19,010,947 |
| 1 Jan 2019 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 26.01 | 26.22 | 25.52 | 25.76 | 25.76 | -0.04 (-0.16%) | 16,379,982 |
| 27 Dec 2018 | USD | 26.6 | 26.62 | 25.8 | 25.8 | 25.8 | -0.11 (-0.42%) | 23,015,611 |
| 26 Dec 2018 | USD | 26.19 | 26.34 | 25.8 | 25.91 | 25.91 | -0.21 (-0.80%) | 14,960,325 |
| 25 Dec 2018 | USD | 25.75 | 26.24 | 25.3 | 26.12 | 26.12 | -0.07 (-0.27%) | 20,016,294 |
| 24 Dec 2018 | USD | 26.07 | 26.6 | 25.93 | 26.19 | 26.19 | +0.14 (+0.54%) | 14,353,251 |
| 21 Dec 2018 | USD | 26.78 | 26.93 | 25.91 | 26.05 | 26.05 | -0.88 (-3.27%) | 30,415,910 |
| 20 Dec 2018 | USD | 27.04 | 27.32 | 26.77 | 26.93 | 26.93 | -0.22 (-0.81%) | 24,593,408 |
| 19 Dec 2018 | USD | 27.23 | 27.47 | 26.91 | 27.15 | 27.15 | -0.07 (-0.26%) | 17,771,589 |
| 18 Dec 2018 | USD | 27.33 | 27.88 | 27.05 | 27.22 | 27.22 | -0.52 (-1.87%) | 26,016,277 |
| 17 Dec 2018 | USD | 27.55 | 27.95 | 27.33 | 27.74 | 27.74 | -0.23 (-0.82%) | 18,869,526 |
| 14 Dec 2018 | USD | 28.2 | 28.35 | 27.79 | 27.97 | 27.97 | -0.23 (-0.82%) | 29,455,604 |
| 13 Dec 2018 | USD | 27.47 | 28.24 | 27.32 | 28.2 | 28.2 | +0.77 (+2.81%) | 45,944,189 |
| 12 Dec 2018 | USD | 27.16 | 27.52 | 26.99 | 27.43 | 27.43 | +0.56 (+2.08%) | 42,253,966 |
