| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 26.41 | 26.87 | 26.38 | 26.87 | 26.87 | +0.09 (+0.34%) | 29,263,529 |
| 10 Dec 2018 | USD | 26.83 | 27.25 | 26.18 | 26.78 | 26.78 | -0.53 (-1.94%) | 31,758,236 |
| 7 Dec 2018 | USD | 27.1 | 27.64 | 27.1 | 27.31 | 27.31 | +0.16 (+0.59%) | 23,475,181 |
| 6 Dec 2018 | USD | 27.32 | 27.73 | 26.88 | 27.15 | 27.15 | -1.3 (-4.57%) | 62,379,407 |
| 5 Dec 2018 | USD | 28.1 | 28.73 | 27.82 | 28.45 | 28.45 | -0.36 (-1.25%) | 30,261,168 |
| 4 Dec 2018 | USD | 29.22 | 29.34 | 28.42 | 28.81 | 28.81 | -0.44 (-1.50%) | 38,890,048 |
| 3 Dec 2018 | USD | 29.62 | 29.89 | 28.4 | 29.25 | 29.25 | +2.08 (+7.66%) | 98,426,281 |
| 30 Nov 2018 | USD | 26.28 | 27.21 | 26.1 | 27.17 | 27.17 | +0.85 (+3.23%) | 33,767,722 |
| 29 Nov 2018 | USD | 27.29 | 27.38 | 26.12 | 26.32 | 26.32 | -0.4 (-1.50%) | 36,022,482 |
| 28 Nov 2018 | USD | 25.85 | 26.87 | 25.58 | 26.72 | 26.72 | +1 (+3.89%) | 44,789,560 |
| 27 Nov 2018 | USD | 26 | 26.06 | 25.4 | 25.72 | 25.72 | -0.72 (-2.72%) | 37,769,486 |
| 26 Nov 2018 | USD | 26.02 | 26.63 | 26.02 | 26.44 | 26.44 | +0.08 (+0.30%) | 19,292,929 |
| 23 Nov 2018 | USD | 26.51 | 26.65 | 25.8 | 26.36 | 26.36 | -0.42 (-1.57%) | 39,956,777 |
| 22 Nov 2018 | USD | 26.69 | 26.92 | 26.44 | 26.78 | 26.78 | +0.26 (+0.98%) | 22,484,974 |
| 21 Nov 2018 | USD | 26.28 | 26.97 | 25.65 | 26.52 | 26.52 | -0.2 (-0.75%) | 48,169,230 |
| 20 Nov 2018 | USD | 28.2 | 28.2 | 26.58 | 26.72 | 26.72 | -2.55 (-8.71%) | 106,721,593 |
| 19 Nov 2018 | USD | 28.7 | 29.62 | 28.5 | 29.27 | 29.27 | +0.47 (+1.63%) | 51,303,927 |
| 16 Nov 2018 | USD | 27.99 | 29.47 | 27.72 | 28.8 | 28.8 | +0.94 (+3.37%) | 60,566,837 |
| 15 Nov 2018 | USD | 27.28 | 27.9 | 27.2 | 27.86 | 27.86 | +0.36 (+1.31%) | 28,984,649 |
| 14 Nov 2018 | USD | 28.1 | 28.2 | 27.32 | 27.5 | 27.5 | -0.7 (-2.48%) | 40,686,869 |
| 13 Nov 2018 | USD | 27 | 28.48 | 26.9 | 28.2 | 28.2 | +0.42 (+1.51%) | 56,262,237 |
| 12 Nov 2018 | USD | 26.47 | 28 | 26.32 | 27.78 | 27.78 | +1.43 (+5.43%) | 59,631,871 |
| 9 Nov 2018 | USD | 27 | 27.01 | 26.21 | 26.35 | 26.35 | -0.59 (-2.19%) | 40,346,953 |
| 8 Nov 2018 | USD | 27.46 | 27.51 | 26.9 | 26.94 | 26.94 | -0.2 (-0.74%) | 29,817,896 |
| 7 Nov 2018 | USD | 27.65 | 28 | 27.05 | 27.14 | 27.14 | -0.46 (-1.67%) | 44,375,780 |
| 6 Nov 2018 | USD | 28.38 | 28.38 | 27.09 | 27.6 | 27.6 | -0.63 (-2.23%) | 50,125,504 |
| 5 Nov 2018 | USD | 28 | 28.49 | 27.73 | 28.23 | 28.23 | +0.22 (+0.79%) | 94,430,466 |
| 2 Nov 2018 | USD | 28 | 28.01 | 27.2 | 28.01 | 28.01 | +2.55 (+10.02%) | 158,259,248 |
| 1 Nov 2018 | USD | 25.14 | 26.14 | 24.81 | 25.46 | 25.46 | +1.26 (+5.21%) | 90,193,912 |
| 31 Oct 2018 | USD | 23.85 | 24.25 | 23.55 | 24.2 | 24.2 | +0.6 (+2.54%) | 35,025,506 |
