| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 29.91 | 30.2 | 29.18 | 30.17 | 30.17 | +0.1 (+0.33%) | 43,919,064 |
| 6 Aug 2018 | USD | 30 | 30.53 | 29.2 | 30.07 | 30.07 | +0.04 (+0.13%) | 41,808,119 |
| 3 Aug 2018 | USD | 31.51 | 32.03 | 28.9 | 30.03 | 30.03 | -1.88 (-5.89%) | 76,825,576 |
| 2 Aug 2018 | USD | 31.51 | 32.98 | 31.33 | 31.91 | 31.91 | -1.27 (-3.83%) | 58,030,171 |
| 1 Aug 2018 | USD | 35.16 | 35.16 | 32.87 | 33.18 | 33.18 | -1.4 (-4.05%) | 31,846,444 |
| 31 Jul 2018 | USD | 34.05 | 34.93 | 34.05 | 34.58 | 34.58 | +0.28 (+0.82%) | 26,616,666 |
| 30 Jul 2018 | USD | 34.7 | 35.28 | 33.33 | 34.3 | 34.3 | -0.64 (-1.83%) | 36,567,333 |
| 27 Jul 2018 | USD | 35.5 | 35.56 | 34.78 | 34.94 | 34.94 | -0.41 (-1.16%) | 17,840,162 |
| 26 Jul 2018 | USD | 36.75 | 36.75 | 35.31 | 35.35 | 35.35 | -0.61 (-1.70%) | 21,172,701 |
| 25 Jul 2018 | USD | 36.93 | 36.98 | 35.75 | 35.96 | 35.96 | -0.89 (-2.42%) | 32,864,857 |
| 24 Jul 2018 | USD | 36.35 | 37.05 | 35.92 | 36.85 | 36.85 | +0.11 (+0.30%) | 40,245,640 |
| 23 Jul 2018 | USD | 36.4 | 36.98 | 35.92 | 36.74 | 36.74 | -0.19 (-0.51%) | 30,084,956 |
| 20 Jul 2018 | USD | 36.6 | 37.11 | 36.35 | 36.93 | 36.93 | +0.16 (+0.44%) | 22,227,000 |
| 19 Jul 2018 | USD | 36.21 | 37.06 | 36.21 | 36.77 | 36.77 | +0.87 (+2.42%) | 25,724,252 |
| 18 Jul 2018 | USD | 36.27 | 36.96 | 35.9 | 35.9 | 35.9 | -0.17 (-0.47%) | 13,031,281 |
| 17 Jul 2018 | USD | 36.46 | 36.69 | 35.37 | 36.07 | 36.07 | -0.63 (-1.72%) | 18,853,221 |
| 16 Jul 2018 | USD | 36.79 | 37.5 | 36.34 | 36.7 | 36.7 | -0.09 (-0.24%) | 15,800,752 |
| 13 Jul 2018 | USD | 36.6 | 37.06 | 36.41 | 36.79 | 36.79 | +0.39 (+1.07%) | 21,128,199 |
| 12 Jul 2018 | USD | 35.19 | 36.78 | 35.11 | 36.4 | 36.4 | +1.2 (+3.41%) | 36,270,582 |
| 11 Jul 2018 | USD | 34.48 | 35.37 | 34.11 | 35.2 | 35.2 | -0.49 (-1.37%) | 24,696,007 |
| 10 Jul 2018 | USD | 35.33 | 35.96 | 35.1 | 35.69 | 35.69 | +0.75 (+2.15%) | 31,304,659 |
| 9 Jul 2018 | USD | 33 | 35.09 | 32.98 | 34.94 | 34.94 | +2.44 (+7.51%) | 37,970,308 |
| 6 Jul 2018 | USD | 33.96 | 34.11 | 31.02 | 32.5 | 32.5 | -0.93 (-2.78%) | 48,622,571 |
| 5 Jul 2018 | USD | 34.02 | 34.58 | 32.89 | 33.43 | 33.43 | -0.56 (-1.65%) | 34,528,546 |
| 4 Jul 2018 | USD | 35.45 | 35.73 | 33.9 | 33.99 | 33.99 | -1.46 (-4.12%) | 34,417,516 |
| 3 Jul 2018 | USD | 36.4 | 36.91 | 34.7 | 35.45 | 35.45 | -0.95 (-2.61%) | 43,947,763 |
| 2 Jul 2018 | USD | 37.03 | 37.69 | 36.07 | 36.4 | 36.4 | -0.73 (-1.97%) | 15,949,065 |
| 29 Jun 2018 | USD | 35.78 | 37.25 | 35.78 | 37.13 | 37.13 | +1.4 (+3.92%) | 21,506,307 |
| 28 Jun 2018 | USD | 36.52 | 37.03 | 35.7 | 35.73 | 35.73 | -1.12 (-3.04%) | 26,711,906 |
| 27 Jun 2018 | USD | 37.59 | 38.08 | 36.49 | 36.85 | 36.85 | -0.65 (-1.73%) | 21,194,824 |
