| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 36.93 | 37.62 | 36.58 | 37.5 | 37.5 | +0.57 (+1.54%) | 21,070,676 |
| 25 Jun 2018 | USD | 37.56 | 37.67 | 36.87 | 36.93 | 36.93 | -0.32 (-0.86%) | 10,967,283 |
| 22 Jun 2018 | USD | 37.05 | 37.28 | 36.25 | 37.25 | 37.25 | +0.26 (+0.70%) | 13,935,459 |
| 21 Jun 2018 | USD | 37.77 | 37.97 | 36.8 | 36.99 | 36.99 | -0.83 (-2.19%) | 23,051,448 |
| 20 Jun 2018 | USD | 37.42 | 38.08 | 37.3 | 37.82 | 37.82 | +0.34 (+0.91%) | 16,750,465 |
| 19 Jun 2018 | USD | 37.5 | 38.1 | 36.88 | 37.48 | 37.48 | -0.54 (-1.42%) | 38,959,502 |
| 18 Jun 2018 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 38.78 | 38.78 | 38 | 38.02 | 38.02 | -0.43 (-1.12%) | 17,498,780 |
| 14 Jun 2018 | USD | 38.71 | 39.24 | 38.42 | 38.45 | 38.45 | -0.4 (-1.03%) | 13,311,521 |
| 13 Jun 2018 | USD | 39.35 | 39.37 | 38.8 | 38.85 | 38.85 | -0.74 (-1.87%) | 14,584,605 |
| 12 Jun 2018 | USD | 38.9 | 39.59 | 38.76 | 39.59 | 39.59 | +0.39 (+0.99%) | 20,994,348 |
| 11 Jun 2018 | USD | 38.63 | 39.27 | 38.1 | 39.2 | 39.2 | +0.15 (+0.38%) | 22,196,529 |
| 8 Jun 2018 | USD | 39.87 | 39.94 | 38.8 | 39.05 | 39.05 | -0.76 (-1.91%) | 18,131,552 |
| 7 Jun 2018 | USD | 40.18 | 40.18 | 39.5 | 39.81 | 39.81 | -0.07 (-0.18%) | 14,631,690 |
| 6 Jun 2018 | USD | 40.05 | 40.59 | 39.53 | 39.88 | 39.88 | -0.16 (-0.40%) | 23,431,783 |
| 5 Jun 2018 | USD | 39.25 | 40.2 | 38.9 | 40.04 | 40.04 | +0.92 (+2.35%) | 26,791,595 |
| 4 Jun 2018 | USD | 39 | 39.28 | 38.64 | 39.12 | 39.12 | +0.41 (+1.06%) | 21,208,886 |
| 1 Jun 2018 | USD | 39.19 | 39.19 | 38.3 | 38.71 | 38.71 | -0.44 (-1.12%) | 14,865,861 |
| 31 May 2018 | USD | 38.4 | 39.53 | 38.38 | 39.15 | 39.15 | +1.17 (+3.08%) | 32,275,260 |
| 30 May 2018 | USD | 38.66 | 38.66 | 37.64 | 37.98 | 37.98 | -0.71 (-1.84%) | 27,162,218 |
| 29 May 2018 | USD | 38.35 | 39.23 | 38.1 | 38.69 | 38.69 | +0.03 (+0.08%) | 25,123,768 |
| 28 May 2018 | USD | 37 | 39.1 | 36.73 | 38.66 | 38.66 | +0.06 (+0.16%) | 42,449,387 |
| 25 May 2018 | USD | 39.79 | 39.79 | 38.5 | 38.6 | 38.6 | -1.31 (-3.28%) | 35,117,349 |
| 24 May 2018 | USD | 40.44 | 40.67 | 39.35 | 39.91 | 39.91 | -0.82 (-2.01%) | 26,550,731 |
| 23 May 2018 | USD | 41.71 | 41.85 | 40.55 | 40.73 | 40.73 | -0.85 (-2.04%) | 19,389,823 |
| 22 May 2018 | USD | 41.65 | 41.72 | 41.05 | 41.58 | 41.58 | -0.42 (-1%) | 14,206,254 |
| 21 May 2018 | USD | 41.4 | 42.38 | 41.4 | 42 | 42 | +0.8 (+1.94%) | 18,695,137 |
| 18 May 2018 | USD | 41.4 | 41.48 | 40.59 | 41.2 | 41.2 | -0.29 (-0.70%) | 16,086,891 |
| 17 May 2018 | USD | 41.5 | 41.73 | 40.8 | 41.49 | 41.49 | +0.09 (+0.22%) | 18,856,960 |
| 16 May 2018 | USD | 41.65 | 42.1 | 41.3 | 41.4 | 41.4 | -0.47 (-1.12%) | 20,251,586 |
