| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 42 | 42.1 | 41.5 | 41.87 | 41.87 | +0.19 (+0.46%) | 21,972,071 |
| 14 May 2018 | USD | 40.78 | 42 | 40.76 | 41.68 | 41.68 | +1.7 (+4.25%) | 47,180,393 |
| 11 May 2018 | USD | 40.69 | 40.85 | 39.95 | 39.98 | 39.98 | -0.47 (-1.16%) | 21,907,460 |
| 10 May 2018 | USD | 39.71 | 40.45 | 39.6 | 40.45 | 40.45 | +0.83 (+2.09%) | 26,278,438 |
| 9 May 2018 | USD | 39.8 | 39.88 | 39.37 | 39.62 | 39.62 | -0.09 (-0.23%) | 17,793,980 |
| 8 May 2018 | USD | 39.5 | 39.9 | 39 | 39.71 | 39.71 | +0.42 (+1.07%) | 31,090,510 |
| 7 May 2018 | USD | 39.2 | 39.66 | 38.62 | 39.29 | 39.29 | +0.06 (+0.15%) | 24,370,022 |
| 4 May 2018 | USD | 39 | 39.51 | 38.82 | 39.23 | 39.23 | -0.07 (-0.18%) | 19,169,148 |
| 3 May 2018 | USD | 38.87 | 39.46 | 38.6 | 39.3 | 39.3 | +0.18 (+0.46%) | 22,950,235 |
| 2 May 2018 | USD | 39.5 | 39.78 | 38.51 | 39.12 | 39.12 | +0.62 (+1.61%) | 43,068,214 |
| 1 May 2018 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 38.36 | 38.9 | 38.03 | 38.5 | 38.5 | +0.5 (+1.32%) | 25,504,586 |
| 26 Apr 2018 | USD | 39.68 | 39.7 | 37.78 | 38 | 38 | -1.55 (-3.92%) | 33,814,171 |
| 25 Apr 2018 | USD | 39.3 | 39.99 | 39.2 | 39.55 | 39.55 | -0.13 (-0.33%) | 26,141,084 |
| 24 Apr 2018 | USD | 39 | 39.8 | 38.77 | 39.68 | 39.68 | +0.6 (+1.54%) | 36,311,323 |
| 23 Apr 2018 | USD | 39.08 | 40 | 38.66 | 39.08 | 39.08 | +0.75 (+1.96%) | 37,127,082 |
| 20 Apr 2018 | USD | 39.35 | 39.63 | 37.94 | 38.33 | 38.33 | -0.92 (-2.34%) | 34,976,771 |
| 19 Apr 2018 | USD | 38.72 | 39.61 | 38.72 | 39.25 | 39.25 | +1.23 (+3.24%) | 35,350,513 |
| 18 Apr 2018 | USD | 38.49 | 38.76 | 36.5 | 38.02 | 38.02 | +0.03 (+0.08%) | 88,088,862 |
| 17 Apr 2018 | USD | 40.35 | 40.7 | 36.68 | 37.99 | 37.99 | -2.76 (-6.77%) | 100,266,069 |
| 16 Apr 2018 | USD | 41.5 | 41.89 | 40.42 | 40.75 | 40.75 | -0.79 (-1.90%) | 23,290,949 |
| 13 Apr 2018 | USD | 41.73 | 42 | 41.21 | 41.54 | 41.54 | +0.26 (+0.63%) | 10,994,169 |
| 12 Apr 2018 | USD | 42.31 | 42.5 | 41.1 | 41.28 | 41.28 | -0.68 (-1.62%) | 13,422,413 |
| 11 Apr 2018 | USD | 42.5 | 42.95 | 41.8 | 41.96 | 41.96 | -0.08 (-0.19%) | 20,340,706 |
| 10 Apr 2018 | USD | 41.14 | 42.04 | 40.73 | 42.04 | 42.04 | +1.35 (+3.32%) | 23,452,706 |
| 9 Apr 2018 | USD | 41.1 | 41.52 | 40.5 | 40.69 | 40.69 | -0.41 (-1.00%) | 15,367,078 |
| 6 Apr 2018 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 41.36 | 41.75 | 40.62 | 41.1 | 41.1 | -0.25 (-0.60%) | 17,503,484 |
