| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 40.76 | 41.59 | 40.39 | 41.35 | 41.35 | +0.52 (+1.27%) | 24,411,458 |
| 2 Apr 2018 | USD | 41.48 | 42 | 40.53 | 40.83 | 40.83 | -0.47 (-1.14%) | 22,824,339 |
| 30 Mar 2018 | USD | 41.52 | 41.99 | 41.08 | 41.3 | 41.3 | -0.2 (-0.48%) | 17,623,665 |
| 29 Mar 2018 | USD | 42.28 | 42.28 | 40.2 | 41.5 | 41.5 | -0.53 (-1.26%) | 30,268,106 |
| 28 Mar 2018 | USD | 43.01 | 43.28 | 41.78 | 42.03 | 42.03 | -2 (-4.54%) | 43,996,295 |
| 27 Mar 2018 | USD | 43.08 | 44.3 | 43.08 | 44.03 | 44.03 | +1.14 (+2.66%) | 35,580,881 |
| 26 Mar 2018 | USD | 42.5 | 43.05 | 41.06 | 42.89 | 42.89 | +0.1 (+0.23%) | 29,512,962 |
| 23 Mar 2018 | USD | 41.12 | 42.82 | 40.53 | 42.79 | 42.79 | -0.47 (-1.09%) | 52,776,660 |
| 22 Mar 2018 | USD | 43.77 | 44.58 | 43.18 | 43.26 | 43.26 | -0.3 (-0.69%) | 28,378,341 |
| 21 Mar 2018 | USD | 43.13 | 44.3 | 42.87 | 43.56 | 43.56 | +0.96 (+2.25%) | 40,111,197 |
| 20 Mar 2018 | USD | 42.04 | 42.85 | 41.89 | 42.6 | 42.6 | +0.1 (+0.24%) | 16,551,954 |
| 19 Mar 2018 | USD | 41.71 | 42.98 | 41.71 | 42.5 | 42.5 | +0.84 (+2.02%) | 22,609,106 |
| 16 Mar 2018 | USD | 42.96 | 42.99 | 41.59 | 41.66 | 41.66 | -1.43 (-3.32%) | 33,114,121 |
| 15 Mar 2018 | USD | 42.65 | 43.66 | 42.6 | 43.09 | 43.09 | +0.14 (+0.33%) | 19,698,930 |
| 14 Mar 2018 | USD | 43.32 | 43.68 | 42.59 | 42.95 | 42.95 | -0.64 (-1.47%) | 20,614,334 |
| 13 Mar 2018 | USD | 43.95 | 44 | 43.11 | 43.59 | 43.59 | -0.36 (-0.82%) | 21,397,472 |
| 12 Mar 2018 | USD | 44.1 | 44.59 | 43.41 | 43.95 | 43.95 | +0.22 (+0.50%) | 29,432,312 |
| 9 Mar 2018 | USD | 42.92 | 44.1 | 42.38 | 43.73 | 43.73 | +1.27 (+2.99%) | 43,525,421 |
| 8 Mar 2018 | USD | 41.67 | 42.8 | 41.13 | 42.46 | 42.46 | +0.86 (+2.07%) | 26,222,903 |
| 7 Mar 2018 | USD | 43 | 43 | 41.2 | 41.6 | 41.6 | -1.5 (-3.48%) | 30,986,110 |
| 6 Mar 2018 | USD | 43 | 43.6 | 42.63 | 43.1 | 43.1 | +0.36 (+0.84%) | 19,441,185 |
| 5 Mar 2018 | USD | 42.96 | 43.45 | 42.15 | 42.74 | 42.74 | -0.06 (-0.14%) | 23,450,593 |
| 2 Mar 2018 | USD | 44.03 | 44.2 | 42.72 | 42.8 | 42.8 | -1.49 (-3.36%) | 36,852,828 |
| 1 Mar 2018 | USD | 42.19 | 44.3 | 42.06 | 44.29 | 44.29 | +1.72 (+4.04%) | 53,029,537 |
| 28 Feb 2018 | USD | 42.11 | 43.19 | 42.02 | 42.57 | 42.57 | +0.02 (+0.05%) | 26,940,403 |
| 27 Feb 2018 | USD | 43.5 | 44.4 | 42 | 42.55 | 42.55 | -0.45 (-1.05%) | 52,103,091 |
| 26 Feb 2018 | USD | 41.26 | 43.58 | 41.26 | 43 | 43 | +2.02 (+4.93%) | 62,476,497 |
| 23 Feb 2018 | USD | 40.8 | 41.3 | 40.44 | 40.98 | 40.98 | +0.54 (+1.34%) | 26,354,093 |
| 22 Feb 2018 | USD | 40.2 | 40.5 | 39.68 | 40.44 | 40.44 | +0.99 (+2.51%) | 24,829,099 |
| 21 Feb 2018 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
