| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 39.48 | 39.92 | 38.67 | 39.45 | 39.45 | +0.23 (+0.59%) | 18,852,287 |
| 13 Feb 2018 | USD | 39.41 | 40.04 | 39.06 | 39.22 | 39.22 | +0.3 (+0.77%) | 25,026,738 |
| 12 Feb 2018 | USD | 37.99 | 39.23 | 37.39 | 38.92 | 38.92 | +1.56 (+4.18%) | 39,761,938 |
| 9 Feb 2018 | USD | 37.15 | 37.81 | 36.5 | 37.36 | 37.36 | -1.17 (-3.04%) | 45,079,007 |
| 8 Feb 2018 | USD | 36.59 | 38.62 | 36.5 | 38.53 | 38.53 | +2.13 (+5.85%) | 49,838,493 |
| 7 Feb 2018 | USD | 37.6 | 38.23 | 36.3 | 36.4 | 36.4 | -0.21 (-0.57%) | 46,544,328 |
| 6 Feb 2018 | USD | 37.82 | 38.2 | 35.6 | 36.61 | 36.61 | -2.38 (-6.10%) | 69,211,590 |
| 5 Feb 2018 | USD | 39.7 | 40.09 | 38.91 | 38.99 | 38.99 | -1.2 (-2.99%) | 36,532,546 |
| 2 Feb 2018 | USD | 39.89 | 40.37 | 39.7 | 40.19 | 40.19 | +0.51 (+1.29%) | 24,362,466 |
| 1 Feb 2018 | USD | 40.19 | 40.75 | 39.44 | 39.68 | 39.68 | -0.22 (-0.55%) | 30,116,874 |
| 31 Jan 2018 | USD | 39.7 | 40.2 | 39.35 | 39.9 | 39.9 | +0.3 (+0.76%) | 20,962,325 |
| 30 Jan 2018 | USD | 39.48 | 40.13 | 38.63 | 39.6 | 39.6 | 0.0 (0.0%) | 27,701,511 |
| 29 Jan 2018 | USD | 41.3 | 41.45 | 39.5 | 39.6 | 39.6 | -1.48 (-3.60%) | 45,941,945 |
| 26 Jan 2018 | USD | 41.1 | 41.63 | 40.84 | 41.08 | 41.08 | -0.21 (-0.51%) | 23,161,861 |
| 25 Jan 2018 | USD | 41.45 | 42 | 40.85 | 41.29 | 41.29 | +0.29 (+0.71%) | 36,196,296 |
| 24 Jan 2018 | USD | 42.6 | 42.7 | 41 | 41 | 41 | -1.2 (-2.84%) | 41,992,581 |
| 23 Jan 2018 | USD | 41.81 | 43.24 | 41.81 | 42.2 | 42.2 | +0.65 (+1.56%) | 42,009,391 |
| 22 Jan 2018 | USD | 40.25 | 41.66 | 40.2 | 41.55 | 41.55 | +1.25 (+3.10%) | 36,119,225 |
| 19 Jan 2018 | USD | 40.59 | 40.85 | 39.85 | 40.3 | 40.3 | -0.3 (-0.74%) | 30,348,542 |
| 18 Jan 2018 | USD | 41.75 | 41.77 | 40.4 | 40.6 | 40.6 | -0.76 (-1.84%) | 39,560,833 |
| 17 Jan 2018 | USD | 42.65 | 42.87 | 40.4 | 41.36 | 41.36 | -1.23 (-2.89%) | 45,465,572 |
| 16 Jan 2018 | USD | 42.5 | 43.79 | 42.38 | 42.59 | 42.59 | 0.0 (0.0%) | 40,352,017 |
| 15 Jan 2018 | USD | 42.9 | 43.21 | 42 | 42.59 | 42.59 | -0.23 (-0.54%) | 39,288,622 |
| 12 Jan 2018 | USD | 42.12 | 42.98 | 41.61 | 42.82 | 42.82 | +0.92 (+2.20%) | 36,377,741 |
| 11 Jan 2018 | USD | 41.81 | 42.55 | 41.48 | 41.9 | 41.9 | +0.28 (+0.67%) | 31,940,963 |
| 10 Jan 2018 | USD | 41.27 | 42 | 40.88 | 41.62 | 41.62 | +0.72 (+1.76%) | 45,570,407 |
