| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2018 | USD | 40.9 | 41.3 | 40.29 | 40.9 | 40.9 | +0.1 (+0.25%) | 33,841,836 |
| 8 Jan 2018 | USD | 39.78 | 40.85 | 39.69 | 40.8 | 40.8 | +1.02 (+2.56%) | 42,068,181 |
| 5 Jan 2018 | USD | 40.5 | 40.5 | 39.68 | 39.78 | 39.78 | -0.72 (-1.78%) | 33,931,697 |
| 4 Jan 2018 | USD | 39.99 | 40.6 | 39.64 | 40.5 | 40.5 | +0.86 (+2.17%) | 42,104,635 |
| 3 Jan 2018 | USD | 39.15 | 40.5 | 39.15 | 39.64 | 39.64 | +0.51 (+1.30%) | 46,104,178 |
| 2 Jan 2018 | USD | 39.29 | 39.65 | 38.55 | 39.13 | 39.13 | +0.13 (+0.33%) | 24,266,850 |
| 1 Jan 2018 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 38.4 | 39.44 | 38.4 | 39 | 39 | +0.4 (+1.04%) | 27,813,892 |
| 28 Dec 2017 | USD | 37.99 | 38.78 | 37.97 | 38.6 | 38.6 | +0.63 (+1.66%) | 21,294,751 |
| 27 Dec 2017 | USD | 39.46 | 39.76 | 37.86 | 37.97 | 37.97 | -1.79 (-4.50%) | 33,125,509 |
| 26 Dec 2017 | USD | 39.94 | 40 | 38.52 | 39.76 | 39.76 | -0.28 (-0.70%) | 35,050,234 |
| 25 Dec 2017 | USD | 40.02 | 40.17 | 39.3 | 40.04 | 40.04 | +0.07 (+0.18%) | 24,081,177 |
| 22 Dec 2017 | USD | 39.99 | 40.28 | 39.6 | 39.97 | 39.97 | +0.07 (+0.18%) | 24,428,468 |
| 21 Dec 2017 | USD | 37.88 | 40.32 | 37.81 | 39.9 | 39.9 | +2.1 (+5.56%) | 60,653,992 |
| 20 Dec 2017 | USD | 38.18 | 38.26 | 37.53 | 37.8 | 37.8 | -0.23 (-0.60%) | 28,122,568 |
| 19 Dec 2017 | USD | 37.93 | 38.26 | 37.55 | 38.03 | 38.03 | +0.4 (+1.06%) | 24,094,889 |
| 18 Dec 2017 | USD | 37.74 | 38.02 | 37.18 | 37.63 | 37.63 | -0.32 (-0.84%) | 20,121,876 |
| 15 Dec 2017 | USD | 38.9 | 39.06 | 37.7 | 37.95 | 37.95 | -0.97 (-2.49%) | 25,776,429 |
| 14 Dec 2017 | USD | 39.59 | 39.66 | 38.57 | 38.92 | 38.92 | -0.49 (-1.24%) | 29,354,180 |
| 13 Dec 2017 | USD | 38.85 | 39.52 | 38.56 | 39.41 | 39.41 | +0.56 (+1.44%) | 29,869,200 |
| 12 Dec 2017 | USD | 39.45 | 39.87 | 38.75 | 38.85 | 38.85 | -0.52 (-1.32%) | 26,252,802 |
| 11 Dec 2017 | USD | 38.3 | 39.4 | 38.3 | 39.37 | 39.37 | +1.17 (+3.06%) | 39,350,196 |
| 8 Dec 2017 | USD | 36.84 | 38.26 | 36.83 | 38.2 | 38.2 | +1.16 (+3.13%) | 32,604,308 |
| 7 Dec 2017 | USD | 37.95 | 37.95 | 36.78 | 37.04 | 37.04 | -0.86 (-2.27%) | 29,032,414 |
| 6 Dec 2017 | USD | 38.44 | 38.69 | 37.2 | 37.9 | 37.9 | -0.28 (-0.73%) | 29,613,284 |
| 5 Dec 2017 | USD | 38.19 | 39.19 | 37.9 | 38.18 | 38.18 | -0.21 (-0.55%) | 29,238,516 |
| 4 Dec 2017 | USD | 37.44 | 38.9 | 37.16 | 38.39 | 38.39 | +0.89 (+2.37%) | 32,226,174 |
| 1 Dec 2017 | USD | 37 | 37.63 | 36.49 | 37.5 | 37.5 | +0.49 (+1.32%) | 27,436,428 |
| 30 Nov 2017 | USD | 38.15 | 38.15 | 36.6 | 37.01 | 37.01 | -1.31 (-3.42%) | 41,556,952 |
| 29 Nov 2017 | USD | 38.6 | 38.89 | 37.69 | 38.32 | 38.32 | +0.15 (+0.39%) | 36,256,225 |
