| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 37.55 | 38.23 | 37.2 | 38.17 | 38.17 | +0.92 (+2.47%) | 33,051,551 |
| 27 Nov 2017 | USD | 37.97 | 38.2 | 36.21 | 37.25 | 37.25 | -0.25 (-0.67%) | 40,435,509 |
| 24 Nov 2017 | USD | 38.2 | 38.61 | 36.69 | 37.5 | 37.5 | -0.5 (-1.32%) | 62,914,709 |
| 23 Nov 2017 | USD | 41.7 | 41.75 | 38 | 38 | 38 | -3.66 (-8.79%) | 68,376,301 |
| 22 Nov 2017 | USD | 42.5 | 42.73 | 40.4 | 41.66 | 41.66 | -0.62 (-1.47%) | 55,834,268 |
| 21 Nov 2017 | USD | 41.43 | 42.51 | 41.16 | 42.28 | 42.28 | +0.73 (+1.76%) | 57,119,930 |
| 20 Nov 2017 | USD | 40.1 | 41.63 | 39.27 | 41.55 | 41.55 | +1.75 (+4.40%) | 52,462,844 |
| 17 Nov 2017 | USD | 40.5 | 40.8 | 39.42 | 39.8 | 39.8 | -0.9 (-2.21%) | 47,076,081 |
| 16 Nov 2017 | USD | 39.32 | 41 | 38.92 | 40.7 | 40.7 | +1.06 (+2.67%) | 62,353,476 |
| 15 Nov 2017 | USD | 41.2 | 41.38 | 38.89 | 39.64 | 39.64 | -2.06 (-4.94%) | 92,001,208 |
| 14 Nov 2017 | USD | 43.03 | 43.66 | 41.7 | 41.7 | 41.7 | -1.3 (-3.02%) | 48,830,669 |
| 13 Nov 2017 | USD | 42.52 | 43.51 | 42.06 | 43 | 43 | +0.47 (+1.11%) | 35,877,832 |
| 10 Nov 2017 | USD | 41.29 | 42.88 | 40.8 | 42.53 | 42.53 | +1.23 (+2.98%) | 43,234,902 |
| 9 Nov 2017 | USD | 39.98 | 41.66 | 39.67 | 41.3 | 41.3 | +1.6 (+4.03%) | 35,280,172 |
| 8 Nov 2017 | USD | 40.09 | 41 | 39.08 | 39.7 | 39.7 | -0.41 (-1.02%) | 46,878,506 |
| 7 Nov 2017 | USD | 39.76 | 40.88 | 39.65 | 40.11 | 40.11 | +0.21 (+0.53%) | 39,131,534 |
| 6 Nov 2017 | USD | 38.62 | 41 | 38.62 | 39.9 | 39.9 | +1.28 (+3.31%) | 52,319,346 |
| 3 Nov 2017 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 38.62 | 38.99 | 37.8 | 38.62 | 38.62 | -0.03 (-0.08%) | 25,132,731 |
| 1 Nov 2017 | USD | 39.45 | 39.48 | 38.3 | 38.65 | 38.65 | -0.63 (-1.60%) | 47,801,234 |
| 31 Oct 2017 | USD | 36.91 | 39.28 | 36.91 | 39.28 | 39.28 | +2.48 (+6.74%) | 55,929,917 |
| 30 Oct 2017 | USD | 36.3 | 37.48 | 36.3 | 36.8 | 36.8 | +0.8 (+2.22%) | 43,744,398 |
| 27 Oct 2017 | USD | 36.3 | 36.68 | 35.58 | 36 | 36 | -0.18 (-0.50%) | 30,053,129 |
| 26 Oct 2017 | USD | 36.06 | 36.92 | 35.9 | 36.18 | 36.18 | -0.73 (-1.98%) | 38,825,059 |
| 25 Oct 2017 | USD | 35.97 | 37 | 35.77 | 36.91 | 36.91 | +1.15 (+3.22%) | 30,200,076 |
| 24 Oct 2017 | USD | 35.55 | 35.88 | 35.2 | 35.76 | 35.76 | +0.06 (+0.17%) | 19,402,876 |
| 23 Oct 2017 | USD | 35.65 | 36.3 | 35.5 | 35.7 | 35.7 | +0.1 (+0.28%) | 20,187,583 |
| 20 Oct 2017 | USD | 36.06 | 36.1 | 35.35 | 35.6 | 35.6 | -0.46 (-1.28%) | 20,056,098 |
| 19 Oct 2017 | USD | 36.77 | 37.11 | 36 | 36.06 | 36.06 | -0.75 (-2.04%) | 24,874,361 |
| 18 Oct 2017 | USD | 36.35 | 36.81 | 35.62 | 36.81 | 36.81 | +0.71 (+1.97%) | 32,256,570 |
