| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | USD | 36.25 | 36.8 | 35.65 | 36.1 | 36.1 | -0.34 (-0.93%) | 40,201,706 |
| 16 Oct 2017 | USD | 35.81 | 36.88 | 35.21 | 36.44 | 36.44 | +1.44 (+4.11%) | 50,792,202 |
| 13 Oct 2017 | USD | 35.19 | 35.58 | 34.6 | 35 | 35 | +0.2 (+0.57%) | 31,676,343 |
| 12 Oct 2017 | USD | 34.6 | 34.96 | 34.26 | 34.8 | 34.8 | +0.24 (+0.69%) | 44,150,142 |
| 11 Oct 2017 | USD | 32.48 | 34.56 | 32.48 | 34.56 | 34.56 | +2.15 (+6.63%) | 82,759,046 |
| 10 Oct 2017 | USD | 32.3 | 32.7 | 32.01 | 32.41 | 32.41 | +0.28 (+0.87%) | 33,990,519 |
| 9 Oct 2017 | USD | 32.66 | 32.8 | 31.96 | 32.13 | 32.13 | +0.67 (+2.13%) | 50,743,941 |
| 6 Oct 2017 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 31.29 | 31.85 | 31.25 | 31.46 | 31.46 | +0.21 (+0.67%) | 27,738,915 |
| 27 Sep 2017 | USD | 31.27 | 31.67 | 31.25 | 31.25 | 31.25 | -0.23 (-0.73%) | 36,456,262 |
| 26 Sep 2017 | USD | 31.71 | 31.9 | 31.1 | 31.48 | 31.48 | -0.4 (-1.25%) | 23,647,923 |
| 25 Sep 2017 | USD | 32.86 | 32.88 | 31.5 | 31.88 | 31.88 | -0.89 (-2.72%) | 28,496,013 |
| 22 Sep 2017 | USD | 32.95 | 33.06 | 32.35 | 32.77 | 32.77 | -0.18 (-0.55%) | 26,819,178 |
| 21 Sep 2017 | USD | 32.49 | 32.98 | 32.16 | 32.95 | 32.95 | +0.81 (+2.52%) | 34,292,705 |
| 20 Sep 2017 | USD | 32.1 | 32.28 | 31.92 | 32.14 | 32.14 | +0.05 (+0.16%) | 19,508,400 |
| 19 Sep 2017 | USD | 32.39 | 32.4 | 31.74 | 32.09 | 32.09 | -0.05 (-0.16%) | 19,779,766 |
| 18 Sep 2017 | USD | 32.83 | 33.11 | 32.12 | 32.14 | 32.14 | -0.45 (-1.38%) | 39,707,291 |
| 15 Sep 2017 | USD | 32.89 | 32.91 | 32.48 | 32.59 | 32.59 | +0.14 (+0.43%) | 17,973,814 |
| 14 Sep 2017 | USD | 33.11 | 33.11 | 32.44 | 32.45 | 32.45 | -0.6 (-1.82%) | 19,164,815 |
| 13 Sep 2017 | USD | 32.74 | 33.07 | 32.3 | 33.05 | 33.05 | +0.31 (+0.95%) | 21,089,638 |
| 12 Sep 2017 | USD | 32.8 | 32.93 | 32 | 32.74 | 32.74 | +0.14 (+0.43%) | 39,118,089 |
| 11 Sep 2017 | USD | 33.22 | 33.68 | 32.32 | 32.6 | 32.6 | -0.43 (-1.30%) | 35,195,039 |
| 8 Sep 2017 | USD | 33.05 | 33.47 | 32.84 | 33.03 | 33.03 | -0.15 (-0.45%) | 22,383,283 |
| 7 Sep 2017 | USD | 33.57 | 33.68 | 32.82 | 33.18 | 33.18 | -0.54 (-1.60%) | 26,793,098 |
| 6 Sep 2017 | USD | 34.18 | 34.18 | 33.31 | 33.72 | 33.72 | -0.4 (-1.17%) | 29,693,171 |
