| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | USD | 34.11 | 34.57 | 33.73 | 34.12 | 34.12 | -0.25 (-0.73%) | 29,431,342 |
| 4 Sep 2017 | USD | 32.97 | 34.47 | 32.72 | 34.37 | 34.37 | +1.43 (+4.34%) | 59,739,790 |
| 1 Sep 2017 | USD | 32.16 | 33.26 | 32.16 | 32.94 | 32.94 | +0.79 (+2.46%) | 60,895,301 |
| 31 Aug 2017 | USD | 32 | 32.22 | 31.23 | 32.15 | 32.15 | +0.28 (+0.88%) | 30,966,587 |
| 30 Aug 2017 | USD | 32.02 | 32.2 | 31.74 | 31.87 | 31.87 | -0.03 (-0.09%) | 20,346,013 |
| 29 Aug 2017 | USD | 32.17 | 32.33 | 31.7 | 31.9 | 31.9 | -0.11 (-0.34%) | 26,230,809 |
| 28 Aug 2017 | USD | 31.21 | 32.15 | 31.18 | 32.01 | 32.01 | +0.96 (+3.09%) | 51,012,006 |
| 25 Aug 2017 | USD | 30.53 | 31.2 | 30.53 | 31.05 | 31.05 | +0.55 (+1.80%) | 21,654,293 |
| 24 Aug 2017 | USD | 30.99 | 31.23 | 30.44 | 30.5 | 30.5 | -0.53 (-1.71%) | 29,435,289 |
| 23 Aug 2017 | USD | 31.56 | 31.56 | 30.85 | 31.03 | 31.03 | -0.27 (-0.86%) | 14,317,552 |
| 22 Aug 2017 | USD | 31.12 | 31.62 | 31.11 | 31.3 | 31.3 | +0.25 (+0.81%) | 27,522,476 |
| 21 Aug 2017 | USD | 31.28 | 31.52 | 30.62 | 31.05 | 31.05 | -0.11 (-0.35%) | 33,249,755 |
| 18 Aug 2017 | USD | 31.15 | 31.68 | 31.02 | 31.16 | 31.16 | -0.29 (-0.92%) | 21,495,125 |
| 17 Aug 2017 | USD | 31.76 | 31.88 | 31.1 | 31.45 | 31.45 | -0.18 (-0.57%) | 37,663,685 |
| 16 Aug 2017 | USD | 30.42 | 32 | 30.28 | 31.63 | 31.63 | +1.09 (+3.57%) | 74,223,768 |
| 15 Aug 2017 | USD | 30.24 | 30.82 | 30.01 | 30.54 | 30.54 | +0.39 (+1.29%) | 44,642,346 |
| 14 Aug 2017 | USD | 29.2 | 30.16 | 29 | 30.15 | 30.15 | +0.92 (+3.15%) | 52,060,552 |
| 11 Aug 2017 | USD | 29.45 | 30.04 | 29.14 | 29.23 | 29.23 | -0.41 (-1.38%) | 26,381,335 |
| 10 Aug 2017 | USD | 29.08 | 30.09 | 29.02 | 29.64 | 29.64 | +0.56 (+1.93%) | 42,374,664 |
| 9 Aug 2017 | USD | 28.58 | 29.36 | 28.43 | 29.08 | 29.08 | +0.52 (+1.82%) | 33,292,608 |
| 8 Aug 2017 | USD | 28.9 | 29.18 | 28.5 | 28.56 | 28.56 | -0.37 (-1.28%) | 20,284,557 |
| 7 Aug 2017 | USD | 28.62 | 29.15 | 28.17 | 28.93 | 28.93 | +0.3 (+1.05%) | 22,933,659 |
| 4 Aug 2017 | USD | 28.7 | 28.99 | 28.02 | 28.63 | 28.63 | -0.06 (-0.21%) | 34,318,117 |
| 3 Aug 2017 | USD | 29.7 | 29.75 | 28.58 | 28.69 | 28.69 | -0.93 (-3.14%) | 49,949,191 |
| 2 Aug 2017 | USD | 29.7 | 30.07 | 29.47 | 29.62 | 29.62 | -0.08 (-0.27%) | 27,317,794 |
| 1 Aug 2017 | USD | 30.08 | 30.21 | 29.47 | 29.7 | 29.7 | -0.3 (-1%) | 28,459,934 |
| 31 Jul 2017 | USD | 29.88 | 30.3 | 29.33 | 30 | 30 | +0.13 (+0.44%) | 31,874,395 |
| 28 Jul 2017 | USD | 30 | 30.1 | 29.59 | 29.87 | 29.87 | -0.11 (-0.37%) | 20,454,755 |
| 27 Jul 2017 | USD | 29.9 | 30.18 | 29.21 | 29.98 | 29.98 | +0.24 (+0.81%) | 27,582,281 |
| 26 Jul 2017 | USD | 30.96 | 30.96 | 29.7 | 29.74 | 29.74 | -0.78 (-2.56%) | 42,239,617 |
