| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 37.8 | 38.62 | 37 | 38.42 | 38.42 | +0.6 (+1.59%) | 52,915,809 |
| 1 Sep 2020 | USD | 37.41 | 38.3 | 37.37 | 37.82 | 37.82 | +0.4 (+1.07%) | 32,153,927 |
| 31 Aug 2020 | USD | 38.05 | 38.4 | 37.42 | 37.42 | 37.42 | -0.54 (-1.42%) | 39,439,223 |
| 28 Aug 2020 | USD | 37.05 | 38.2 | 36.83 | 37.96 | 37.96 | +0.97 (+2.62%) | 46,177,724 |
| 27 Aug 2020 | USD | 37.68 | 37.9 | 36.82 | 36.99 | 36.99 | -0.7 (-1.86%) | 41,264,794 |
| 26 Aug 2020 | USD | 38.21 | 38.55 | 37.53 | 37.69 | 37.69 | -0.69 (-1.80%) | 31,097,882 |
| 25 Aug 2020 | USD | 38.54 | 38.85 | 38.19 | 38.38 | 38.38 | -0.22 (-0.57%) | 35,153,804 |
| 24 Aug 2020 | USD | 37.99 | 38.98 | 37.88 | 38.6 | 38.6 | +0.95 (+2.52%) | 52,692,981 |
| 21 Aug 2020 | USD | 38.39 | 38.5 | 37.38 | 37.65 | 37.65 | -0.16 (-0.42%) | 37,643,587 |
| 20 Aug 2020 | USD | 38.13 | 38.53 | 37.68 | 37.81 | 37.81 | -0.33 (-0.87%) | 43,242,166 |
| 19 Aug 2020 | USD | 38.98 | 39.29 | 37.98 | 38.14 | 38.14 | -0.93 (-2.38%) | 66,835,782 |
| 18 Aug 2020 | USD | 40.04 | 40.04 | 38.45 | 39.07 | 39.07 | -0.97 (-2.42%) | 74,338,923 |
| 17 Aug 2020 | USD | 39.5 | 40.5 | 39.21 | 40.04 | 40.04 | +0.2 (+0.50%) | 82,626,335 |
| 14 Aug 2020 | USD | 39.25 | 40.48 | 39.03 | 39.84 | 39.84 | +0.2 (+0.50%) | 53,882,385 |
| 13 Aug 2020 | USD | 40.11 | 40.24 | 39.18 | 39.64 | 39.64 | -0.36 (-0.90%) | 55,463,838 |
| 12 Aug 2020 | USD | 39.5 | 40.44 | 39.18 | 40 | 40 | +0.65 (+1.65%) | 95,705,432 |
| 11 Aug 2020 | USD | 38.31 | 40.36 | 38.31 | 39.35 | 39.35 | +1.39 (+3.66%) | 109,950,667 |
| 10 Aug 2020 | USD | 38.1 | 38.48 | 37.38 | 37.96 | 37.96 | -0.76 (-1.96%) | 52,403,248 |
| 7 Aug 2020 | USD | 38.09 | 39.3 | 37.75 | 38.72 | 38.72 | +0.35 (+0.91%) | 75,453,526 |
| 6 Aug 2020 | USD | 39.01 | 39.01 | 37.85 | 38.37 | 38.37 | -0.64 (-1.64%) | 49,271,726 |
| 5 Aug 2020 | USD | 39.2 | 39.34 | 38 | 39.01 | 39.01 | +0.08 (+0.21%) | 59,291,571 |
| 4 Aug 2020 | USD | 38.54 | 39.28 | 38.01 | 38.93 | 38.93 | +0.4 (+1.04%) | 76,462,244 |
| 3 Aug 2020 | USD | 37.31 | 39 | 37.31 | 38.53 | 38.53 | +1.54 (+4.16%) | 106,753,905 |
| 31 Jul 2020 | USD | 37.2 | 37.78 | 36.3 | 36.99 | 36.99 | -0.3 (-0.80%) | 75,305,963 |
| 30 Jul 2020 | USD | 37.8 | 37.95 | 37.08 | 37.29 | 37.29 | -0.51 (-1.35%) | 57,687,154 |
| 29 Jul 2020 | USD | 36.5 | 38.07 | 36.19 | 37.8 | 37.8 | +1.08 (+2.94%) | 106,441,872 |
| 28 Jul 2020 | USD | 38.07 | 38.07 | 35.95 | 36.72 | 36.72 | -0.27 (-0.73%) | 114,102,874 |
| 27 Jul 2020 | USD | 34.9 | 36.99 | 34.9 | 36.99 | 36.99 | +3.36 (+9.99%) | 160,499,295 |
| 24 Jul 2020 | USD | 34.6 | 35.13 | 33.48 | 33.63 | 33.63 | -1.77 (-5.00%) | 78,955,957 |
| 23 Jul 2020 | USD | 35.4 | 35.89 | 34.45 | 35.4 | 35.4 | -0.67 (-1.86%) | 77,682,911 |
