| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 30.78 | 31.06 | 30.46 | 30.52 | 30.52 | +0.06 (+0.20%) | 35,543,016 |
| 24 Jul 2017 | USD | 30.88 | 30.88 | 29.78 | 30.46 | 30.46 | -0.13 (-0.42%) | 46,247,579 |
| 21 Jul 2017 | USD | 30.46 | 31.27 | 30.4 | 30.59 | 30.59 | +0.59 (+1.97%) | 67,132,574 |
| 20 Jul 2017 | USD | 30 | 30.3 | 29.65 | 30 | 30 | +0.03 (+0.10%) | 39,997,596 |
| 19 Jul 2017 | USD | 28.98 | 30.1 | 28.88 | 29.97 | 29.97 | +1.1 (+3.81%) | 57,452,167 |
| 18 Jul 2017 | USD | 29.2 | 29.75 | 28.22 | 28.87 | 28.87 | -0.91 (-3.06%) | 68,111,633 |
| 17 Jul 2017 | USD | 30.25 | 30.25 | 28.53 | 29.78 | 29.78 | -0.35 (-1.16%) | 49,071,204 |
| 14 Jul 2017 | USD | 30.42 | 30.45 | 29.85 | 30.13 | 30.13 | +0.03 (+0.10%) | 30,429,941 |
| 13 Jul 2017 | USD | 29.86 | 30.4 | 29.61 | 30.1 | 30.1 | +0.39 (+1.31%) | 49,540,853 |
| 12 Jul 2017 | USD | 30.81 | 30.92 | 29.41 | 29.71 | 29.71 | -0.9 (-2.94%) | 56,258,745 |
| 11 Jul 2017 | USD | 29.61 | 30.77 | 29.53 | 30.61 | 30.61 | +1.2 (+4.08%) | 68,675,097 |
| 10 Jul 2017 | USD | 30.03 | 30.06 | 29 | 29.41 | 29.41 | -0.72 (-2.39%) | 54,122,219 |
| 7 Jul 2017 | USD | 30.62 | 30.62 | 30.03 | 30.13 | 30.13 | -0.72 (-2.33%) | 41,831,731 |
| 6 Jul 2017 | USD | 30.6 | 31.34 | 30.12 | 30.85 | 30.85 | +0.1 (+0.33%) | 56,515,225 |
| 5 Jul 2017 | USD | 30.05 | 30.96 | 29.82 | 30.75 | 30.75 | +0.54 (+1.79%) | 56,480,799 |
| 4 Jul 2017 | USD | 31.01 | 31.13 | 29.72 | 30.21 | 30.21 | -1.03 (-3.30%) | 89,711,550 |
| 3 Jul 2017 | USD | 32.28 | 32.28 | 30.9 | 31.24 | 31.24 | -1.06 (-3.28%) | 60,494,192 |
| 30 Jun 2017 | USD | 32 | 32.49 | 31.81 | 32.3 | 32.3 | -0.2 (-0.62%) | 43,387,264 |
| 29 Jun 2017 | USD | 31.4 | 32.5 | 31.4 | 32.5 | 32.5 | +1.25 (+4%) | 71,194,218 |
| 28 Jun 2017 | USD | 31.41 | 31.96 | 31 | 31.25 | 31.25 | -0.43 (-1.36%) | 63,954,682 |
| 27 Jun 2017 | USD | 32.14 | 32.14 | 31.23 | 31.68 | 31.68 | -0.35 (-1.09%) | 68,259,351 |
| 26 Jun 2017 | USD | 31.97 | 32.54 | 31.73 | 32.03 | 32.03 | +0.33 (+1.04%) | 82,239,174 |
| 23 Jun 2017 | USD | 31.5 | 32.07 | 31.1 | 31.7 | 31.7 | +0.49 (+1.57%) | 74,746,246 |
| 22 Jun 2017 | USD | 31.13 | 31.64 | 30.88 | 31.21 | 31.21 | +0.06 (+0.19%) | 96,461,528 |
| 21 Jun 2017 | USD | 29.29 | 31.17 | 29.2 | 31.15 | 31.15 | +1.96 (+6.71%) | 107,548,935 |
| 20 Jun 2017 | USD | 29.5 | 29.56 | 28.93 | 29.19 | 29.19 | -0.05 (-0.17%) | 39,679,705 |
| 19 Jun 2017 | USD | 29.6 | 29.73 | 28.98 | 29.24 | 29.24 | -0.3 (-1.02%) | 45,655,689 |
| 16 Jun 2017 | USD | 29.35 | 29.56 | 28.68 | 29.54 | 29.54 | +0.38 (+1.30%) | 69,839,662 |
| 15 Jun 2017 | USD | 29.28 | 29.55 | 28.7 | 29.16 | 29.16 | -0.14 (-0.48%) | 68,569,461 |
| 14 Jun 2017 | USD | 30.68 | 30.68 | 29.29 | 29.3 | 29.3 | -1.42 (-4.62%) | 80,189,839 |
