| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | USD | 30.3 | 31.2 | 30.01 | 30.72 | 30.72 | +0.02 (+0.07%) | 55,328,008 |
| 12 Jun 2017 | USD | 30.82 | 31.33 | 30.12 | 30.7 | 30.7 | -0.52 (-1.67%) | 69,862,483 |
| 9 Jun 2017 | USD | 29.9 | 31.59 | 29.9 | 31.22 | 31.22 | +1.66 (+5.62%) | 78,417,190 |
| 8 Jun 2017 | USD | 29.54 | 29.91 | 29.23 | 29.56 | 29.56 | +0.01 (+0.03%) | 45,684,840 |
| 7 Jun 2017 | USD | 28.66 | 29.78 | 28.66 | 29.55 | 29.55 | +0.93 (+3.25%) | 61,133,228 |
| 6 Jun 2017 | USD | 27.95 | 28.65 | 27.68 | 28.62 | 28.62 | +0.63 (+2.25%) | 39,290,783 |
| 5 Jun 2017 | USD | 27.6 | 28.45 | 27.58 | 27.99 | 27.99 | +0.13 (+0.47%) | 30,723,636 |
| 2 Jun 2017 | USD | 28 | 28.36 | 27.51 | 27.86 | 27.86 | -0.09 (-0.32%) | 46,313,835 |
| 1 Jun 2017 | USD | 26.5 | 28.56 | 26.45 | 27.95 | 27.95 | +1.45 (+5.47%) | 83,797,573 |
| 31 May 2017 | USD | 26.75 | 27.07 | 25.9 | 26.5 | 26.5 | -0.24 (-0.90%) | 57,197,153 |
| 30 May 2017 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 27.41 | 27.56 | 26.45 | 26.74 | 26.74 | -0.57 (-2.09%) | 57,266,053 |
| 25 May 2017 | USD | 27.75 | 28.03 | 26.81 | 27.31 | 27.31 | -0.62 (-2.22%) | 47,814,608 |
| 24 May 2017 | USD | 27.8 | 28.12 | 27.37 | 27.93 | 27.93 | -0.2 (-0.71%) | 41,305,985 |
| 23 May 2017 | USD | 27.89 | 28.8 | 27.68 | 28.13 | 28.13 | +0.21 (+0.75%) | 63,539,519 |
| 22 May 2017 | USD | 26.5 | 27.99 | 26.33 | 27.92 | 27.92 | +1.34 (+5.04%) | 51,929,005 |
| 19 May 2017 | USD | 26.29 | 27.05 | 25.83 | 26.58 | 26.58 | +0.3 (+1.14%) | 39,231,556 |
| 18 May 2017 | USD | 25.76 | 26.35 | 25.25 | 26.28 | 26.28 | +0.35 (+1.35%) | 45,729,107 |
| 17 May 2017 | USD | 27.05 | 27.06 | 25.8 | 25.93 | 25.93 | -1.24 (-4.56%) | 66,908,831 |
| 16 May 2017 | USD | 26.45 | 27.27 | 26.03 | 27.17 | 27.17 | -12.99 (-32.35%) | 47,887,756 |
| 15 May 2017 | USD | 38.94 | 40.16 | 38.94 | 40.16 | 40.16 | +1.26 (+3.24%) | 41,573,487 |
| 12 May 2017 | USD | 38.69 | 39.37 | 38.17 | 38.9 | 38.9 | +0.21 (+0.54%) | 18,043,655 |
| 11 May 2017 | USD | 38.12 | 39 | 38.02 | 38.69 | 38.69 | +0.24 (+0.62%) | 28,320,372 |
| 10 May 2017 | USD | 36.11 | 39.05 | 36.11 | 38.45 | 38.45 | +1.97 (+5.40%) | 40,286,625 |
| 9 May 2017 | USD | 35.75 | 36.56 | 35.26 | 36.48 | 36.48 | +0.88 (+2.47%) | 22,840,513 |
| 8 May 2017 | USD | 37.4 | 37.4 | 35.53 | 35.6 | 35.6 | -1.4 (-3.78%) | 24,500,002 |
| 5 May 2017 | USD | 37.25 | 37.78 | 36.88 | 37 | 37 | -0.25 (-0.67%) | 17,409,611 |
| 4 May 2017 | USD | 36.3 | 37.48 | 35.6 | 37.25 | 37.25 | +1.26 (+3.50%) | 22,796,567 |
| 3 May 2017 | USD | 35.68 | 36.5 | 35.51 | 35.99 | 35.99 | +0.2 (+0.56%) | 18,077,991 |
