| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 30.2 | 30.68 | 29.93 | 30.68 | 30.68 | +0.5 (+1.66%) | 14,397,139 |
| 20 Mar 2017 | USD | 30.16 | 30.6 | 29.95 | 30.18 | 30.18 | +0.02 (+0.07%) | 7,534,874 |
| 17 Mar 2017 | USD | 30.35 | 30.67 | 30.14 | 30.16 | 30.16 | -0.17 (-0.56%) | 12,061,070 |
| 16 Mar 2017 | USD | 30.2 | 30.48 | 30.12 | 30.33 | 30.33 | +0.38 (+1.27%) | 13,771,735 |
| 15 Mar 2017 | USD | 30.1 | 30.11 | 29.87 | 29.95 | 29.95 | -0.03 (-0.10%) | 7,410,356 |
| 14 Mar 2017 | USD | 30.2 | 30.35 | 29.8 | 29.98 | 29.98 | -0.2 (-0.66%) | 11,328,884 |
| 13 Mar 2017 | USD | 29.55 | 30.44 | 29.51 | 30.18 | 30.18 | +0.62 (+2.10%) | 20,542,956 |
| 10 Mar 2017 | USD | 28.94 | 29.7 | 28.87 | 29.56 | 29.56 | +0.62 (+2.14%) | 19,007,258 |
| 9 Mar 2017 | USD | 28.9 | 29.18 | 28.8 | 28.94 | 28.94 | +0.02 (+0.07%) | 9,315,839 |
| 8 Mar 2017 | USD | 29.48 | 29.5 | 28.88 | 28.92 | 28.92 | -0.08 (-0.28%) | 11,616,679 |
| 7 Mar 2017 | USD | 29.01 | 29.75 | 28.88 | 29 | 29 | +0.12 (+0.42%) | 19,937,493 |
| 6 Mar 2017 | USD | 29 | 29.19 | 28.8 | 28.88 | 28.88 | -0.07 (-0.24%) | 13,874,917 |
| 3 Mar 2017 | USD | 28.5 | 28.98 | 28.16 | 28.95 | 28.95 | +0.45 (+1.58%) | 11,066,771 |
| 2 Mar 2017 | USD | 28.11 | 28.6 | 28.11 | 28.5 | 28.5 | +0.46 (+1.64%) | 13,195,941 |
| 1 Mar 2017 | USD | 28.01 | 28.48 | 27.9 | 28.04 | 28.04 | +0.06 (+0.21%) | 13,579,524 |
| 28 Feb 2017 | USD | 27.87 | 28.13 | 27.78 | 27.98 | 27.98 | +0.05 (+0.18%) | 10,272,827 |
| 27 Feb 2017 | USD | 28.18 | 28.54 | 27.82 | 27.93 | 27.93 | -0.31 (-1.10%) | 13,177,813 |
| 24 Feb 2017 | USD | 28.76 | 28.88 | 28.18 | 28.24 | 28.24 | -0.65 (-2.25%) | 14,493,283 |
| 23 Feb 2017 | USD | 28.94 | 29.35 | 28.6 | 28.89 | 28.89 | +0.11 (+0.38%) | 20,512,924 |
| 22 Feb 2017 | USD | 28.66 | 28.96 | 28.41 | 28.78 | 28.78 | +0.13 (+0.45%) | 14,435,536 |
| 21 Feb 2017 | USD | 28.8 | 28.98 | 28.21 | 28.65 | 28.65 | 0.0 (0.0%) | 16,488,387 |
| 20 Feb 2017 | USD | 28.56 | 28.96 | 28.26 | 28.65 | 28.65 | +0.48 (+1.70%) | 27,683,094 |
| 17 Feb 2017 | USD | 27.9 | 29.4 | 27.8 | 28.17 | 28.17 | +0.26 (+0.93%) | 34,961,838 |
| 16 Feb 2017 | USD | 27.31 | 27.95 | 27.02 | 27.91 | 27.91 | +0.8 (+2.95%) | 22,626,756 |
| 15 Feb 2017 | USD | 27.28 | 27.33 | 26.97 | 27.11 | 27.11 | +0.03 (+0.11%) | 12,162,641 |
| 14 Feb 2017 | USD | 27.1 | 27.3 | 26.89 | 27.08 | 27.08 | -0.06 (-0.22%) | 10,914,035 |
| 13 Feb 2017 | USD | 26.32 | 27.3 | 26.3 | 27.14 | 27.14 | +0.93 (+3.55%) | 19,633,275 |
| 10 Feb 2017 | USD | 26.46 | 26.48 | 26.2 | 26.21 | 26.21 | -0.18 (-0.68%) | 12,586,010 |
| 9 Feb 2017 | USD | 26.55 | 26.8 | 26.37 | 26.39 | 26.39 | -0.19 (-0.71%) | 10,845,559 |
| 8 Feb 2017 | USD | 25.93 | 26.64 | 25.7 | 26.58 | 26.58 | +0.73 (+2.82%) | 13,692,183 |
