| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 35.68 | 36.7 | 35.2 | 36.07 | 36.07 | +1.38 (+3.98%) | 90,125,497 |
| 21 Jul 2020 | USD | 35.25 | 35.5 | 34.29 | 34.69 | 34.69 | -0.34 (-0.97%) | 65,980,026 |
| 20 Jul 2020 | USD | 35.4 | 35.43 | 34.36 | 35.03 | 35.03 | -0.08 (-0.23%) | 50,692,755 |
| 17 Jul 2020 | USD | 34.79 | 35.46 | 34.5 | 35.11 | 35.11 | +0.32 (+0.92%) | 60,982,763 |
| 16 Jul 2020 | USD | 36 | 36.67 | 34 | 34.79 | 34.79 | -1.24 (-3.44%) | 97,437,894 |
| 15 Jul 2020 | USD | 36.61 | 37.13 | 36 | 36.03 | 36.03 | -0.52 (-1.42%) | 74,030,074 |
| 14 Jul 2020 | USD | 37.44 | 37.55 | 36 | 36.55 | 36.55 | -1.08 (-2.87%) | 83,101,515 |
| 13 Jul 2020 | USD | 36.9 | 38 | 36.5 | 37.63 | 37.63 | +0.67 (+1.81%) | 90,098,042 |
| 10 Jul 2020 | USD | 37.6 | 37.88 | 36.75 | 36.96 | 36.96 | -1.4 (-3.65%) | 86,550,846 |
| 9 Jul 2020 | USD | 35.68 | 38.76 | 35.36 | 38.36 | 38.36 | +2.91 (+8.21%) | 130,743,147 |
| 8 Jul 2020 | USD | 35.39 | 35.72 | 34.86 | 35.45 | 35.45 | +0.05 (+0.14%) | 77,720,342 |
| 7 Jul 2020 | USD | 36 | 36.98 | 35 | 35.4 | 35.4 | +0.04 (+0.11%) | 115,790,793 |
| 6 Jul 2020 | USD | 33.62 | 36.05 | 33.61 | 35.36 | 35.36 | +1.98 (+5.93%) | 108,425,188 |
| 3 Jul 2020 | USD | 32.9 | 33.48 | 32.44 | 33.38 | 33.38 | +0.3 (+0.91%) | 70,200,675 |
| 2 Jul 2020 | USD | 32.4 | 33.3 | 31.98 | 33.08 | 33.08 | +0.96 (+2.99%) | 100,223,890 |
| 1 Jul 2020 | USD | 30.49 | 32.2 | 30.37 | 32.12 | 32.12 | +1.77 (+5.83%) | 113,480,242 |
| 30 Jun 2020 | USD | 29.68 | 30.36 | 29.62 | 30.35 | 30.35 | +0.93 (+3.16%) | 50,726,812 |
| 29 Jun 2020 | USD | 29.98 | 30 | 29.3 | 29.42 | 29.42 | -0.85 (-2.81%) | 43,052,181 |
| 26 Jun 2020 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 30.02 | 30.5 | 29.81 | 30.27 | 30.27 | +0.26 (+0.87%) | 40,652,633 |
| 23 Jun 2020 | USD | 29.68 | 30.05 | 29.28 | 30.01 | 30.01 | +0.23 (+0.77%) | 47,530,164 |
| 22 Jun 2020 | USD | 30.18 | 30.47 | 29.67 | 29.78 | 29.78 | -0.4 (-1.33%) | 50,723,697 |
| 19 Jun 2020 | USD | 29.89 | 30.42 | 29.67 | 30.18 | 30.18 | +0.18 (+0.60%) | 56,510,625 |
| 18 Jun 2020 | USD | 29.5 | 30.21 | 29.22 | 30 | 30 | +0.5 (+1.69%) | 61,908,950 |
| 17 Jun 2020 | USD | 28.78 | 29.5 | 28.34 | 29.5 | 29.5 | +0.9 (+3.15%) | 61,244,417 |
| 16 Jun 2020 | USD | 28.7 | 28.96 | 28.32 | 28.6 | 28.6 | +0.29 (+1.02%) | 35,493,743 |
| 15 Jun 2020 | USD | 28.39 | 28.69 | 28.29 | 28.31 | 28.31 | -0.51 (-1.77%) | 33,068,447 |
| 12 Jun 2020 | USD | 28.1 | 29.05 | 27.94 | 28.82 | 28.82 | +0.09 (+0.31%) | 45,169,078 |
| 11 Jun 2020 | USD | 29.1 | 29.21 | 28.53 | 28.73 | 28.73 | -0.55 (-1.88%) | 45,445,449 |
