| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | USD | 30.9 | 31.17 | 30.68 | 31.17 | 31.17 | +0.17 (+0.55%) | 26,996,246 |
| 28 Apr 2020 | USD | 31.22 | 31.42 | 30.2 | 31 | 31 | -0.08 (-0.26%) | 50,401,297 |
| 27 Apr 2020 | USD | 30.63 | 31.38 | 30.45 | 31.08 | 31.08 | +1.35 (+4.54%) | 81,101,631 |
| 24 Apr 2020 | USD | 29.89 | 30.04 | 29.52 | 29.73 | 29.73 | -0.17 (-0.57%) | 26,700,186 |
| 23 Apr 2020 | USD | 30.23 | 30.23 | 29.81 | 29.9 | 29.9 | -0.08 (-0.27%) | 22,648,723 |
| 22 Apr 2020 | USD | 29.7 | 30.28 | 29.52 | 29.98 | 29.98 | -0.01 (-0.03%) | 24,833,860 |
| 21 Apr 2020 | USD | 30.73 | 30.73 | 29.72 | 29.99 | 29.99 | -0.88 (-2.85%) | 50,553,550 |
| 20 Apr 2020 | USD | 30.3 | 31 | 30.24 | 30.87 | 30.87 | +0.63 (+2.08%) | 43,697,912 |
| 17 Apr 2020 | USD | 30.39 | 30.67 | 30.18 | 30.24 | 30.24 | +0.14 (+0.47%) | 40,885,456 |
| 16 Apr 2020 | USD | 29.8 | 30.12 | 29.65 | 30.1 | 30.1 | +0.07 (+0.23%) | 27,452,430 |
| 15 Apr 2020 | USD | 30.3 | 30.45 | 29.92 | 30.03 | 30.03 | -0.19 (-0.63%) | 32,362,581 |
| 14 Apr 2020 | USD | 29.54 | 30.23 | 29.49 | 30.22 | 30.22 | +1.06 (+3.64%) | 53,863,033 |
| 13 Apr 2020 | USD | 29 | 29.36 | 28.81 | 29.16 | 29.16 | -0.24 (-0.82%) | 27,593,331 |
| 10 Apr 2020 | USD | 30.01 | 30.01 | 29.09 | 29.4 | 29.4 | -0.69 (-2.29%) | 40,278,827 |
| 9 Apr 2020 | USD | 30.67 | 30.73 | 29.9 | 30.09 | 30.09 | -0.5 (-1.63%) | 48,998,101 |
| 8 Apr 2020 | USD | 30.95 | 30.95 | 30.34 | 30.59 | 30.59 | -0.54 (-1.73%) | 44,012,282 |
| 7 Apr 2020 | USD | 31.45 | 31.7 | 30.51 | 31.13 | 31.13 | +0.35 (+1.14%) | 74,303,630 |
| 6 Apr 2020 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 30.6 | 31.12 | 30.13 | 30.78 | 30.78 | +0.33 (+1.08%) | 70,059,739 |
| 2 Apr 2020 | USD | 28.89 | 30.45 | 28.81 | 30.45 | 30.45 | +1.47 (+5.07%) | 79,423,520 |
| 1 Apr 2020 | USD | 28.1 | 29.09 | 27.87 | 28.98 | 28.98 | +1.08 (+3.87%) | 73,679,183 |
| 31 Mar 2020 | USD | 27.88 | 28.3 | 27.83 | 27.9 | 27.9 | +0.42 (+1.53%) | 39,635,926 |
| 30 Mar 2020 | USD | 27.8 | 27.8 | 27.06 | 27.48 | 27.48 | -0.92 (-3.24%) | 53,486,792 |
| 27 Mar 2020 | USD | 28.9 | 28.94 | 28.29 | 28.4 | 28.4 | +0.08 (+0.28%) | 44,708,295 |
| 26 Mar 2020 | USD | 28.85 | 28.85 | 28.14 | 28.32 | 28.32 | -0.53 (-1.84%) | 42,842,226 |
| 25 Mar 2020 | USD | 28.67 | 29.25 | 28.57 | 28.85 | 28.85 | +1.01 (+3.63%) | 62,753,459 |
| 24 Mar 2020 | USD | 28.24 | 28.25 | 27 | 27.84 | 27.84 | +0.66 (+2.43%) | 60,833,126 |
| 23 Mar 2020 | USD | 28.02 | 28.18 | 27.17 | 27.18 | 27.18 | -1.9 (-6.53%) | 68,195,852 |
| 20 Mar 2020 | USD | 29.59 | 29.76 | 28.59 | 29.08 | 29.08 | +0.05 (+0.17%) | 57,683,610 |
| 19 Mar 2020 | USD | 29 | 29.3 | 27.76 | 29.03 | 29.03 | +0.03 (+0.10%) | 77,980,475 |
