| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 29.4 | 30.3 | 29 | 29 | 29 | -0.02 (-0.07%) | 70,173,265 |
| 17 Mar 2020 | USD | 30.07 | 30.6 | 27.91 | 29.02 | 29.02 | -1.08 (-3.59%) | 92,341,873 |
| 16 Mar 2020 | USD | 32.18 | 32.2 | 29.88 | 30.1 | 30.1 | -1.94 (-6.05%) | 74,118,273 |
| 13 Mar 2020 | USD | 31.5 | 32.5 | 30.18 | 32.04 | 32.04 | -0.84 (-2.55%) | 71,395,197 |
| 12 Mar 2020 | USD | 33.2 | 33.38 | 32.75 | 32.88 | 32.88 | -0.98 (-2.89%) | 47,642,899 |
| 11 Mar 2020 | USD | 34.75 | 34.75 | 33.8 | 33.86 | 33.86 | -0.54 (-1.57%) | 40,146,751 |
| 10 Mar 2020 | USD | 33.01 | 34.57 | 33.01 | 34.4 | 34.4 | +0.92 (+2.75%) | 58,991,116 |
| 9 Mar 2020 | USD | 34.68 | 34.69 | 33.4 | 33.48 | 33.48 | -1.74 (-4.94%) | 82,420,136 |
| 6 Mar 2020 | USD | 35.7 | 35.87 | 35.08 | 35.22 | 35.22 | -0.96 (-2.65%) | 48,267,285 |
| 5 Mar 2020 | USD | 36.35 | 36.5 | 35.34 | 36.18 | 36.18 | +0.65 (+1.83%) | 59,922,386 |
| 4 Mar 2020 | USD | 35.5 | 35.82 | 34.8 | 35.53 | 35.53 | -0.32 (-0.89%) | 59,433,860 |
| 3 Mar 2020 | USD | 36.2 | 36.95 | 35.5 | 35.85 | 35.85 | +0.25 (+0.70%) | 79,589,910 |
| 2 Mar 2020 | USD | 34.98 | 36.18 | 34.31 | 35.6 | 35.6 | +0.6 (+1.71%) | 94,881,087 |
| 28 Feb 2020 | USD | 35.8 | 36.7 | 34.88 | 35 | 35 | -1.8 (-4.89%) | 65,868,848 |
| 27 Feb 2020 | USD | 37.1 | 37.59 | 36.2 | 36.8 | 36.8 | -0.1 (-0.27%) | 51,660,450 |
| 26 Feb 2020 | USD | 37.77 | 38.14 | 36.75 | 36.9 | 36.9 | -1.45 (-3.78%) | 68,380,553 |
| 25 Feb 2020 | USD | 37.99 | 38.6 | 36.99 | 38.35 | 38.35 | -0.7 (-1.79%) | 75,762,316 |
| 24 Feb 2020 | USD | 39 | 39.59 | 38.51 | 39.05 | 39.05 | -0.35 (-0.89%) | 61,297,406 |
| 21 Feb 2020 | USD | 38.79 | 40.09 | 38.56 | 39.4 | 39.4 | +0.61 (+1.57%) | 82,072,444 |
| 20 Feb 2020 | USD | 38.01 | 39.13 | 37.9 | 38.79 | 38.79 | +0.62 (+1.62%) | 69,039,830 |
| 19 Feb 2020 | USD | 36.91 | 38.51 | 36.57 | 38.17 | 38.17 | +1.34 (+3.64%) | 98,280,870 |
| 18 Feb 2020 | USD | 37.08 | 37.08 | 36.26 | 36.83 | 36.83 | -0.32 (-0.86%) | 51,012,126 |
| 17 Feb 2020 | USD | 35.6 | 37.24 | 35.6 | 37.15 | 37.15 | +1.41 (+3.95%) | 66,087,167 |
| 14 Feb 2020 | USD | 35.74 | 36.76 | 35.35 | 35.74 | 35.74 | -0.22 (-0.61%) | 53,712,672 |
| 13 Feb 2020 | USD | 35.9 | 36.65 | 35.61 | 35.96 | 35.96 | -0.04 (-0.11%) | 45,628,760 |
| 12 Feb 2020 | USD | 35.4 | 36.11 | 35.03 | 36 | 36 | +0.44 (+1.24%) | 44,368,267 |
| 11 Feb 2020 | USD | 35.15 | 35.85 | 34.58 | 35.56 | 35.56 | +0.53 (+1.51%) | 51,812,994 |
| 10 Feb 2020 | USD | 35.02 | 35.15 | 34.5 | 35.03 | 35.03 | -0.17 (-0.48%) | 45,266,143 |
| 7 Feb 2020 | USD | 35 | 35.5 | 34.48 | 35.2 | 35.2 | -0.3 (-0.85%) | 46,780,370 |
| 6 Feb 2020 | USD | 35.11 | 35.73 | 34.41 | 35.5 | 35.5 | +0.4 (+1.14%) | 50,035,614 |
