| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2012 | USD | 26.78 | 27.78 | 26.51 | 27.1 | 27.1 | +0.42 (+1.57%) | 1,419,926 |
| 26 Sep 2012 | USD | 27.18 | 27.18 | 25.91 | 26.68 | 26.68 | -0.5 (-1.84%) | 1,375,542 |
| 25 Sep 2012 | USD | 26.9 | 27.34 | 26.55 | 27.18 | 27.18 | +0.28 (+1.04%) | 1,237,658 |
| 24 Sep 2012 | USD | 26.49 | 27.24 | 25.65 | 26.9 | 26.9 | +0.41 (+1.55%) | 3,589,003 |
| 21 Sep 2012 | USD | 27.48 | 27.48 | 26.32 | 26.49 | 26.49 | -1.21 (-4.37%) | 2,572,671 |
| 20 Sep 2012 | USD | 27.16 | 27.87 | 27.16 | 27.7 | 27.7 | +0.35 (+1.28%) | 2,782,936 |
| 19 Sep 2012 | USD | 27.41 | 27.52 | 27.11 | 27.35 | 27.35 | -0.06 (-0.22%) | 1,220,033 |
| 18 Sep 2012 | USD | 27 | 27.56 | 27 | 27.41 | 27.41 | +0.15 (+0.55%) | 1,296,722 |
| 17 Sep 2012 | USD | 27.2 | 27.49 | 27.03 | 27.26 | 27.26 | -0.13 (-0.47%) | 1,473,549 |
| 14 Sep 2012 | USD | 28.2 | 28.2 | 26.98 | 27.39 | 27.39 | -0.81 (-2.87%) | 4,711,106 |
| 13 Sep 2012 | USD | 28.73 | 28.73 | 27.6 | 28.2 | 28.2 | -0.4 (-1.40%) | 3,045,329 |
| 12 Sep 2012 | USD | 28.51 | 28.67 | 28.13 | 28.6 | 28.6 | +0.25 (+0.88%) | 1,629,354 |
| 11 Sep 2012 | USD | 28.27 | 28.65 | 28.09 | 28.35 | 28.35 | -0.45 (-1.56%) | 2,445,055 |
| 10 Sep 2012 | USD | 29 | 29.46 | 28.02 | 28.8 | 28.8 | -0.09 (-0.31%) | 4,457,624 |
| 7 Sep 2012 | USD | 27.84 | 29.05 | 27.84 | 28.89 | 28.89 | +1.05 (+3.77%) | 4,017,285 |
| 6 Sep 2012 | USD | 27.8 | 28.12 | 27.4 | 27.84 | 27.84 | +0.26 (+0.94%) | 2,222,506 |
| 5 Sep 2012 | USD | 27.3 | 27.58 | 27 | 27.58 | 27.58 | +0.32 (+1.17%) | 1,835,366 |
| 4 Sep 2012 | USD | 27.1 | 27.92 | 27.1 | 27.26 | 27.26 | +0.25 (+0.93%) | 4,482,235 |
| 3 Sep 2012 | USD | 26.15 | 27.2 | 26.11 | 27.01 | 27.01 | +0.93 (+3.57%) | 2,107,076 |
| 31 Aug 2012 | USD | 26.4 | 26.78 | 25.93 | 26.08 | 26.08 | -0.32 (-1.21%) | 3,020,171 |
| 30 Aug 2012 | USD | 27.78 | 27.78 | 26.09 | 26.4 | 26.4 | -1.05 (-3.83%) | 3,151,600 |
| 29 Aug 2012 | USD | 27.15 | 27.78 | 27.15 | 27.45 | 27.45 | -0.05 (-0.18%) | 1,733,938 |
| 28 Aug 2012 | USD | 27.61 | 28.2 | 26.7 | 27.5 | 27.5 | -0.5 (-1.79%) | 3,642,741 |
| 27 Aug 2012 | USD | 28.93 | 28.93 | 27.36 | 28 | 28 | -1 (-3.45%) | 4,227,668 |
| 24 Aug 2012 | USD | 28.25 | 29.06 | 28.18 | 29 | 29 | +0.06 (+0.21%) | 2,028,748 |
| 23 Aug 2012 | USD | 28.98 | 29.09 | 27.8 | 28.94 | 28.94 | +0.27 (+0.94%) | 2,389,388 |
| 22 Aug 2012 | USD | 28.8 | 29.3 | 28.48 | 28.67 | 28.67 | -0.33 (-1.14%) | 2,439,894 |
| 21 Aug 2012 | USD | 27.75 | 29.11 | 27.58 | 29 | 29 | +1 (+3.57%) | 5,688,915 |
| 20 Aug 2012 | USD | 26.96 | 28.02 | 26.68 | 28 | 28 | +0.7 (+2.56%) | 2,982,064 |
| 17 Aug 2012 | USD | 28 | 28.37 | 27 | 27.3 | 27.3 | -0.7 (-2.50%) | 4,955,788 |
