| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2012 | USD | 26.75 | 27.13 | 26.5 | 26.98 | 26.98 | 0.0 (0.0%) | 2,136,291 |
| 4 Jul 2012 | USD | 28.55 | 28.95 | 26.65 | 26.98 | 26.98 | -1.62 (-5.66%) | 7,655,647 |
| 3 Jul 2012 | USD | 28 | 28.76 | 27.7 | 28.6 | 28.6 | +0.44 (+1.56%) | 4,562,734 |
| 2 Jul 2012 | USD | 27.4 | 28.49 | 26.75 | 28.16 | 28.16 | +0.96 (+3.53%) | 6,077,941 |
| 29 Jun 2012 | USD | 26.71 | 27.36 | 26.71 | 27.2 | 27.2 | +0.27 (+1.00%) | 3,978,606 |
| 28 Jun 2012 | USD | 27.1 | 27.68 | 26.9 | 26.93 | 26.93 | -0.16 (-0.59%) | 5,732,182 |
| 27 Jun 2012 | USD | 25.6 | 27.33 | 25.6 | 27.09 | 27.09 | +1.39 (+5.41%) | 5,151,279 |
| 26 Jun 2012 | USD | 26 | 26.48 | 25.53 | 25.7 | 25.7 | -0.23 (-0.89%) | 2,738,343 |
| 25 Jun 2012 | USD | 25.8 | 26.09 | 25.66 | 25.93 | 25.93 | -0.12 (-0.46%) | 2,422,437 |
| 22 Jun 2012 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 21 Jun 2012 | USD | 26 | 26.28 | 25.5 | 26.05 | 26.05 | -0.09 (-0.34%) | 2,905,015 |
| 20 Jun 2012 | USD | 26.57 | 27 | 25.95 | 26.14 | 26.14 | -0.54 (-2.02%) | 3,115,145 |
| 19 Jun 2012 | USD | 26.77 | 27.3 | 26.3 | 26.68 | 26.68 | -0.13 (-0.48%) | 4,470,319 |
| 18 Jun 2012 | USD | 26.06 | 26.88 | 25.81 | 26.81 | 26.81 | +0.83 (+3.19%) | 3,708,841 |
| 15 Jun 2012 | USD | 26.4 | 26.8 | 25.56 | 25.98 | 25.98 | -0.45 (-1.70%) | 3,677,162 |
| 14 Jun 2012 | USD | 26.3 | 27 | 25.98 | 26.43 | 26.43 | +0.02 (+0.08%) | 3,429,937 |
| 13 Jun 2012 | USD | 25.7 | 26.65 | 25.7 | 26.41 | 26.41 | -25.29 (-48.92%) | 4,316,719 |
| 12 Jun 2012 | USD | 51.6 | 52.16 | 50.8 | 51.7 | 51.7 | -0.31 (-0.60%) | 2,762,622 |
| 11 Jun 2012 | USD | 50.77 | 52.25 | 50.18 | 52.01 | 52.01 | +1.83 (+3.65%) | 2,173,819 |
| 8 Jun 2012 | USD | 49 | 51 | 48 | 50.18 | 50.18 | +1.58 (+3.25%) | 2,733,783 |
| 7 Jun 2012 | USD | 48.8 | 50.25 | 48.47 | 48.6 | 48.6 | +0.13 (+0.27%) | 2,938,092 |
| 6 Jun 2012 | USD | 46.63 | 48.63 | 46.63 | 48.47 | 48.47 | +1.89 (+4.06%) | 2,895,740 |
| 5 Jun 2012 | USD | 47.98 | 48 | 46.51 | 46.58 | 46.58 | -1.01 (-2.12%) | 3,319,856 |
| 4 Jun 2012 | USD | 45.99 | 48.8 | 45.6 | 47.59 | 47.59 | +0.94 (+2.02%) | 4,237,188 |
| 1 Jun 2012 | USD | 46.98 | 47.3 | 46.17 | 46.65 | 46.65 | -0.55 (-1.17%) | 2,122,583 |
| 31 May 2012 | USD | 46.52 | 47.55 | 46.5 | 47.2 | 47.2 | +0.21 (+0.45%) | 1,433,686 |
| 30 May 2012 | USD | 46.7 | 47.5 | 46.09 | 46.99 | 46.99 | +0.26 (+0.56%) | 1,873,180 |
| 29 May 2012 | USD | 45.5 | 47.2 | 44.6 | 46.73 | 46.73 | +1.18 (+2.59%) | 2,354,856 |
| 28 May 2012 | USD | 44.7 | 45.65 | 44.21 | 45.55 | 45.55 | +0.35 (+0.77%) | 2,942,416 |
| 25 May 2012 | USD | 45.8 | 46.23 | 44.5 | 45.2 | 45.2 | -0.9 (-1.95%) | 780,919 |
