| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2012 | USD | 45.2 | 46.5 | 45.15 | 46.1 | 46.1 | +0.9 (+1.99%) | 1,517,139 |
| 23 May 2012 | USD | 44.44 | 45.25 | 44.37 | 45.2 | 45.2 | +0.9 (+2.03%) | 2,371,616 |
| 22 May 2012 | USD | 45.3 | 45.5 | 44.01 | 44.3 | 44.3 | -0.65 (-1.45%) | 4,189,415 |
| 21 May 2012 | USD | 46.05 | 46.58 | 44.95 | 44.95 | 44.95 | -1.25 (-2.71%) | 1,569,986 |
| 18 May 2012 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
| 17 May 2012 | USD | 45.8 | 46.49 | 45.6 | 46.2 | 46.2 | +0.49 (+1.07%) | 459,713 |
| 16 May 2012 | USD | 46.01 | 46.75 | 45.51 | 45.71 | 45.71 | -0.44 (-0.95%) | 1,218,325 |
| 15 May 2012 | USD | 45.52 | 46.15 | 45.06 | 46.15 | 46.15 | +0.02 (+0.04%) | 946,218 |
| 14 May 2012 | USD | 46.17 | 46.86 | 45.55 | 46.13 | 46.13 | -0.69 (-1.47%) | 1,335,086 |
| 11 May 2012 | USD | 47.5 | 47.9 | 46.8 | 46.82 | 46.82 | -1.17 (-2.44%) | 1,199,723 |
| 10 May 2012 | USD | 47.15 | 48.15 | 46.61 | 47.99 | 47.99 | +1.01 (+2.15%) | 1,989,212 |
| 9 May 2012 | USD | 47.11 | 47.71 | 46.6 | 46.98 | 46.98 | -0.73 (-1.53%) | 2,099,199 |
| 8 May 2012 | USD | 47.74 | 48.55 | 47 | 47.71 | 47.71 | -0.03 (-0.06%) | 2,269,716 |
| 7 May 2012 | USD | 45.45 | 47.74 | 45.25 | 47.74 | 47.74 | +2.14 (+4.69%) | 4,940,539 |
| 4 May 2012 | USD | 45.22 | 46.86 | 45.22 | 45.6 | 45.6 | +0.25 (+0.55%) | 3,562,765 |
| 3 May 2012 | USD | 45.69 | 45.79 | 44.71 | 45.35 | 45.35 | -0.65 (-1.41%) | 2,346,034 |
| 2 May 2012 | USD | 46 | 46.18 | 44.4 | 46 | 46 | -0.19 (-0.41%) | 1,907,898 |
| 1 May 2012 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | USD | 46.58 | 46.6 | 45.53 | 46.19 | 46.19 | -0.41 (-0.88%) | 990,631 |
| 26 Apr 2012 | USD | 45.46 | 47.14 | 45.12 | 46.6 | 46.6 | +1.14 (+2.51%) | 2,127,031 |
| 25 Apr 2012 | USD | 45.05 | 45.46 | 44.51 | 45.46 | 45.46 | +0.4 (+0.89%) | 1,703,897 |
| 24 Apr 2012 | USD | 43 | 45.5 | 42.5 | 45.06 | 45.06 | +1.68 (+3.87%) | 2,555,325 |
| 23 Apr 2012 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.0 (0.0%) | 0 |
| 20 Apr 2012 | USD | 42.7 | 43.55 | 42.1 | 43.38 | 43.38 | +0.68 (+1.59%) | 1,005,124 |
| 19 Apr 2012 | USD | 43.55 | 43.55 | 42.4 | 42.7 | 42.7 | -0.8 (-1.84%) | 1,036,533 |
| 18 Apr 2012 | USD | 43.1 | 43.85 | 42.82 | 43.5 | 43.5 | +0.5 (+1.16%) | 595,495 |
| 17 Apr 2012 | USD | 43.38 | 43.61 | 42.8 | 43 | 43 | -0.39 (-0.90%) | 468,494 |
| 16 Apr 2012 | USD | 43.4 | 43.42 | 42.56 | 43.39 | 43.39 | -0.04 (-0.09%) | 741,951 |
| 13 Apr 2012 | USD | 44 | 44.16 | 43.2 | 43.43 | 43.43 | -0.38 (-0.87%) | 1,347,100 |
