Hangzhou Hik-Vision Digital Te Recent Share Price (USX:002415)

USX:002415 - Hangzhou Hik-Vision Digital Te Hangzhou Hik-Vision Digital Te
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2012	USD	43.78	43.88	43	43.81	43.81	-0.07 (-0.16%)	944,401
11 Apr 2012	USD	43.31	44.05	42.78	43.88	43.88	-0.18 (-0.41%)	1,131,374
10 Apr 2012	USD	44.68	44.75	42.58	44.06	44.06	-0.24 (-0.54%)	1,770,556
9 Apr 2012	USD	43.38	44.78	43.04	44.3	44.3	+0.8 (+1.84%)	1,351,878
6 Apr 2012	USD	43.1	43.99	43	43.5	43.5	-0.05 (-0.11%)	829,551
5 Apr 2012	USD	42.42	43.68	42.42	43.55	43.55	+0.95 (+2.23%)	900,217
4 Apr 2012	USD	42.6	42.6	42.6	42.6	42.6	0.0 (0.0%)	0
3 Apr 2012	USD	42.6	42.6	42.6	42.6	42.6	0.0 (0.0%)	0
2 Apr 2012	USD	42.6	42.6	42.6	42.6	42.6	0.0 (0.0%)	0
30 Mar 2012	USD	42.19	42.66	41.67	42.6	42.6	+0.41 (+0.97%)	488,977
29 Mar 2012	USD	42.18	42.4	41.66	42.19	42.19	-0.01 (-0.02%)	449,010
28 Mar 2012	USD	43.02	43.84	42	42.2	42.2	-1.02 (-2.36%)	1,229,150
27 Mar 2012	USD	44.05	45	43	43.22	43.22	+0.22 (+0.51%)	1,261,528
26 Mar 2012	USD	43	43	43	43	43	0.0 (0.0%)	0
23 Mar 2012	USD	42.04	43	42.03	43	43	+0.5 (+1.18%)	523,755
22 Mar 2012	USD	42.21	42.56	41.8	42.5	42.5	+0.29 (+0.69%)	356,134
21 Mar 2012	USD	43.13	43.57	41.6	42.21	42.21	-0.89 (-2.06%)	1,918,563
20 Mar 2012	USD	43.81	44.16	43	43.1	43.1	-1.09 (-2.47%)	1,306,116
19 Mar 2012	USD	42.2	44.2	42	44.19	44.19	+1.71 (+4.03%)	2,559,713
16 Mar 2012	USD	42.33	42.49	41.91	42.48	42.48	+0.15 (+0.35%)	1,350,021
15 Mar 2012	USD	42.97	43	41.65	42.33	42.33	-0.49 (-1.14%)	2,047,747
14 Mar 2012	USD	43.9	44.3	42.8	42.82	42.82	-1.18 (-2.68%)	3,373,561
13 Mar 2012	USD	43.64	44.1	43.17	44	44	-0.01 (-0.02%)	2,143,016
12 Mar 2012	USD	43.27	44.86	43	44.01	44.01	+1.01 (+2.35%)	3,512,049
9 Mar 2012	USD	42.9	43.19	42.8	43	43	0.0 (0.0%)	587,495
8 Mar 2012	USD	43	43.44	42.63	43	43	-0.08 (-0.19%)	1,338,438
7 Mar 2012	USD	42.53	43.5	42.09	43.08	43.08	+0.37 (+0.87%)	1,489,898
6 Mar 2012	USD	41.75	42.75	41.62	42.71	42.71	+0.97 (+2.32%)	1,928,274
5 Mar 2012	USD	42.2	42.2	41.6	41.74	41.74	-0.16 (-0.38%)	1,026,763
2 Mar 2012	USD	41.52	42.2	41.52	41.9	41.9	+0.3 (+0.72%)	1,529,254

Unicorn Response |