| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | USD | 43.45 | 44.08 | 42.5 | 44.05 | 44.05 | +1.06 (+2.47%) | 4,771,372 |
| 7 Dec 2011 | USD | 43 | 44.15 | 42.78 | 42.99 | 42.99 | -0.03 (-0.07%) | 2,401,614 |
| 6 Dec 2011 | USD | 41.6 | 43.15 | 41.51 | 43.02 | 43.02 | +1 (+2.38%) | 2,729,383 |
| 5 Dec 2011 | USD | 40.69 | 42.5 | 40.69 | 42.02 | 42.02 | +1.7 (+4.22%) | 4,252,768 |
| 2 Dec 2011 | USD | 41.42 | 41.42 | 39.92 | 40.32 | 40.32 | -1.08 (-2.61%) | 1,502,223 |
| 1 Dec 2011 | USD | 41.83 | 42.2 | 41 | 41.4 | 41.4 | +0.61 (+1.50%) | 1,047,506 |
| 30 Nov 2011 | USD | 40.75 | 41.55 | 40.5 | 40.79 | 40.79 | +0.09 (+0.22%) | 1,107,084 |
| 29 Nov 2011 | USD | 41.05 | 41.6 | 40.3 | 40.7 | 40.7 | -0.21 (-0.51%) | 1,237,063 |
| 28 Nov 2011 | USD | 41.5 | 42.25 | 40.82 | 40.91 | 40.91 | -0.8 (-1.92%) | 929,670 |
| 25 Nov 2011 | USD | 42.25 | 42.59 | 41.68 | 41.71 | 41.71 | -0.69 (-1.63%) | 493,173 |
| 24 Nov 2011 | USD | 41.7 | 42.52 | 41.52 | 42.4 | 42.4 | +0.34 (+0.81%) | 419,021 |
| 23 Nov 2011 | USD | 42.33 | 42.5 | 42.01 | 42.06 | 42.06 | -0.29 (-0.68%) | 378,545 |
| 22 Nov 2011 | USD | 41.82 | 42.35 | 41.52 | 42.35 | 42.35 | +0.38 (+0.91%) | 566,544 |
| 21 Nov 2011 | USD | 41.75 | 42.29 | 41.26 | 41.97 | 41.97 | +0.22 (+0.53%) | 813,460 |
| 18 Nov 2011 | USD | 43.3 | 43.66 | 41.22 | 41.75 | 41.75 | -1.7 (-3.91%) | 2,062,603 |
| 17 Nov 2011 | USD | 43.5 | 44.19 | 43.14 | 43.45 | 43.45 | -0.15 (-0.34%) | 483,316 |
| 16 Nov 2011 | USD | 44.89 | 45 | 43 | 43.6 | 43.6 | -1.32 (-2.94%) | 1,551,351 |
| 15 Nov 2011 | USD | 44.7 | 45.1 | 44.17 | 44.92 | 44.92 | +0.02 (+0.04%) | 1,501,350 |
| 14 Nov 2011 | USD | 44.39 | 45.25 | 44.15 | 44.9 | 44.9 | +0.8 (+1.81%) | 1,915,577 |
| 11 Nov 2011 | USD | 44.1 | 44.25 | 43.36 | 44.1 | 44.1 | +0.29 (+0.66%) | 636,255 |
| 10 Nov 2011 | USD | 43.44 | 44.26 | 43.15 | 43.81 | 43.81 | -0.06 (-0.14%) | 818,094 |
| 9 Nov 2011 | USD | 42.88 | 43.9 | 42.88 | 43.87 | 43.87 | +0.99 (+2.31%) | 1,064,042 |
| 8 Nov 2011 | USD | 43.14 | 43.38 | 42.52 | 42.88 | 42.88 | -0.26 (-0.60%) | 1,098,152 |
| 7 Nov 2011 | USD | 43.89 | 44.11 | 42.7 | 43.14 | 43.14 | -1 (-2.27%) | 1,897,445 |
| 4 Nov 2011 | USD | 45.4 | 45.42 | 43.83 | 44.14 | 44.14 | -0.71 (-1.58%) | 3,541,732 |
| 3 Nov 2011 | USD | 44.82 | 45.85 | 44.48 | 44.85 | 44.85 | +0.32 (+0.72%) | 2,529,761 |
| 2 Nov 2011 | USD | 43.39 | 45.32 | 42.75 | 44.53 | 44.53 | +0.78 (+1.78%) | 2,573,721 |
| 1 Nov 2011 | USD | 44 | 44.39 | 43.4 | 43.75 | 43.75 | -0.32 (-0.73%) | 841,814 |
| 31 Oct 2011 | USD | 43.1 | 44.51 | 42.84 | 44.07 | 44.07 | +0.56 (+1.29%) | 1,817,568 |
| 28 Oct 2011 | USD | 43.31 | 43.6 | 42.66 | 43.51 | 43.51 | +0.68 (+1.59%) | 877,588 |
