Hangzhou Hik-Vision Digital Te Recent Share Price (USX:002415)

USX:002415 - Hangzhou Hik-Vision Digital Te Hangzhou Hik-Vision Digital Te
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2011	USD	43.28	43.69	42.61	42.83	42.83	-0.37 (-0.86%)	617,596
26 Oct 2011	USD	42.08	43.7	42.05	43.2	43.2	+0.8 (+1.89%)	1,594,324
25 Oct 2011	USD	40.04	42.58	40.04	42.4	42.4	+1.96 (+4.85%)	833,405
24 Oct 2011	USD	40.08	40.74	38.8	40.44	40.44	+0.84 (+2.12%)	1,116,268
21 Oct 2011	USD	41.52	41.52	39.6	39.6	39.6	-1.4 (-3.41%)	778,794
20 Oct 2011	USD	41.25	41.29	40.02	41	41	-0.5 (-1.20%)	1,147,455
19 Oct 2011	USD	42.2	43.3	41	41.5	41.5	-1.32 (-3.08%)	812,538
18 Oct 2011	USD	43.25	43.99	42.6	42.82	42.82	-0.76 (-1.74%)	716,752
17 Oct 2011	USD	43.6	44.1	43.21	43.58	43.58	-0.03 (-0.07%)	1,044,815
14 Oct 2011	USD	43.01	43.97	42.8	43.61	43.61	+0.16 (+0.37%)	1,268,870
13 Oct 2011	USD	42.4	44.17	41.9	43.45	43.45	+1.36 (+3.23%)	2,673,147
12 Oct 2011	USD	40	42.2	40	42.09	42.09	+1.09 (+2.66%)	1,600,183
11 Oct 2011	USD	42.45	42.95	40.7	41	41	+0.6 (+1.49%)	1,640,281
10 Oct 2011	USD	39.95	40.49	39.91	40.4	40.4	+0.66 (+1.66%)	541,495
7 Oct 2011	USD	39.74	39.74	39.74	39.74	39.74	0.0 (0.0%)	0
6 Oct 2011	USD	39.74	39.74	39.74	39.74	39.74	0.0 (0.0%)	0
5 Oct 2011	USD	39.74	39.74	39.74	39.74	39.74	0.0 (0.0%)	0
4 Oct 2011	USD	39.74	39.74	39.74	39.74	39.74	0.0 (0.0%)	0
3 Oct 2011	USD	39.74	39.74	39.74	39.74	39.74	0.0 (0.0%)	0
30 Sep 2011	USD	39.72	40.2	39.5	39.74	39.74	+0.02 (+0.05%)	175,012
29 Sep 2011	USD	39.5	40.45	38.96	39.72	39.72	-0.02 (-0.05%)	843,004
28 Sep 2011	USD	41	41.28	38.6	39.74	39.74	-1.14 (-2.79%)	2,745,234
27 Sep 2011	USD	42.48	42.85	40.54	40.88	40.88	-1.6 (-3.77%)	750,399
26 Sep 2011	USD	42.37	43.35	42.31	42.48	42.48	-0.79 (-1.83%)	313,387
23 Sep 2011	USD	42.7	45.58	41.91	43.27	43.27	+0.3 (+0.70%)	950,345
22 Sep 2011	USD	43.1	43.6	42.5	42.97	42.97	-0.26 (-0.60%)	1,504,405
21 Sep 2011	USD	42.4	43.54	42.05	43.23	43.23	+0.83 (+1.96%)	820,429
20 Sep 2011	USD	42.1	42.43	41.75	42.4	42.4	+0.01 (+0.02%)	447,531
19 Sep 2011	USD	42.2	42.5	41.95	42.39	42.39	-0.21 (-0.49%)	756,664
16 Sep 2011	USD	42.79	42.79	41.98	42.6	42.6	+0.08 (+0.19%)	673,232

Unicorn Response |