| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2011 | USD | 42.4 | 42.79 | 41.8 | 42.52 | 42.52 | +0.51 (+1.21%) | 681,779 |
| 14 Sep 2011 | USD | 41.7 | 42.28 | 41.2 | 42.01 | 42.01 | +0.33 (+0.79%) | 1,147,545 |
| 13 Sep 2011 | USD | 42.13 | 42.45 | 41.45 | 41.68 | 41.68 | -1 (-2.34%) | 795,313 |
| 12 Sep 2011 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | USD | 43.65 | 43.9 | 42.12 | 42.68 | 42.68 | -0.54 (-1.25%) | 463,757 |
| 8 Sep 2011 | USD | 42.85 | 43.78 | 42.51 | 43.22 | 43.22 | +0.49 (+1.15%) | 684,945 |
| 7 Sep 2011 | USD | 42.98 | 42.98 | 41.97 | 42.73 | 42.73 | +0.4 (+0.94%) | 507,860 |
| 6 Sep 2011 | USD | 41.63 | 42.5 | 41.57 | 42.33 | 42.33 | +0.26 (+0.62%) | 867,635 |
| 5 Sep 2011 | USD | 42.3 | 42.55 | 41.8 | 42.07 | 42.07 | -0.69 (-1.61%) | 1,609,309 |
| 2 Sep 2011 | USD | 42.99 | 43.44 | 41.97 | 42.76 | 42.76 | -0.31 (-0.72%) | 1,196,760 |
| 1 Sep 2011 | USD | 43.29 | 43.95 | 42.87 | 43.07 | 43.07 | -0.18 (-0.42%) | 1,421,502 |
| 31 Aug 2011 | USD | 43.02 | 43.38 | 41.95 | 43.25 | 43.25 | +0.23 (+0.53%) | 1,578,735 |
| 30 Aug 2011 | USD | 44.38 | 44.77 | 43.02 | 43.02 | 43.02 | -0.98 (-2.23%) | 1,714,446 |
| 29 Aug 2011 | USD | 44.6 | 44.75 | 43.8 | 44 | 44 | -0.6 (-1.35%) | 914,654 |
| 26 Aug 2011 | USD | 44.92 | 45.2 | 43.8 | 44.6 | 44.6 | -0.3 (-0.67%) | 1,587,255 |
| 25 Aug 2011 | USD | 44.97 | 45.21 | 44 | 44.9 | 44.9 | 0.0 (0.0%) | 1,053,391 |
| 24 Aug 2011 | USD | 44.68 | 45.58 | 44.68 | 44.9 | 44.9 | +0.65 (+1.47%) | 1,663,710 |
| 23 Aug 2011 | USD | 43.18 | 44.59 | 42.62 | 44.25 | 44.25 | +1.51 (+3.53%) | 2,528,241 |
| 22 Aug 2011 | USD | 43.38 | 44.15 | 42.61 | 42.74 | 42.74 | -0.56 (-1.29%) | 1,790,875 |
| 19 Aug 2011 | USD | 42.5 | 43.8 | 42.18 | 43.3 | 43.3 | +0.2 (+0.46%) | 4,817,560 |
| 18 Aug 2011 | USD | 46.4 | 46.4 | 42.8 | 43.1 | 43.1 | -3.38 (-7.27%) | 7,745,572 |
| 17 Aug 2011 | USD | 47.5 | 47.87 | 46.28 | 46.48 | 46.48 | -1.02 (-2.15%) | 3,284,776 |
| 16 Aug 2011 | USD | 47.97 | 48.27 | 47.29 | 47.5 | 47.5 | -0.47 (-0.98%) | 1,382,376 |
| 15 Aug 2011 | USD | 47.11 | 48.2 | 46.8 | 47.97 | 47.97 | +0.86 (+1.83%) | 1,514,355 |
| 12 Aug 2011 | USD | 47 | 48.6 | 47 | 47.11 | 47.11 | +0.1 (+0.21%) | 2,236,832 |
| 11 Aug 2011 | USD | 44.87 | 47.18 | 44.7 | 47.01 | 47.01 | +1.52 (+3.34%) | 2,596,603 |
| 10 Aug 2011 | USD | 45.21 | 47.12 | 45.21 | 45.49 | 45.49 | +0.34 (+0.75%) | 1,805,219 |
| 9 Aug 2011 | USD | 44.54 | 45.69 | 42.28 | 45.15 | 45.15 | -0.56 (-1.23%) | 1,604,936 |
| 8 Aug 2011 | USD | 46.98 | 48.7 | 45.3 | 45.71 | 45.71 | -1.29 (-2.74%) | 3,343,034 |
| 5 Aug 2011 | USD | 44.19 | 48.05 | 44 | 47 | 47 | +0.98 (+2.13%) | 3,492,539 |
