| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2011 | USD | 46.28 | 46.7 | 45.51 | 46.02 | 46.02 | -0.26 (-0.56%) | 1,116,628 |
| 3 Aug 2011 | USD | 43.9 | 46.38 | 43.57 | 46.28 | 46.28 | +1.81 (+4.07%) | 2,886,094 |
| 2 Aug 2011 | USD | 43.77 | 44.57 | 42.85 | 44.47 | 44.47 | +0.3 (+0.68%) | 1,426,235 |
| 1 Aug 2011 | USD | 45.5 | 46.5 | 43.01 | 44.17 | 44.17 | -1.98 (-4.29%) | 3,387,085 |
| 29 Jul 2011 | USD | 47.08 | 47.25 | 46.06 | 46.15 | 46.15 | -0.93 (-1.98%) | 2,464,493 |
| 28 Jul 2011 | USD | 45.01 | 47.3 | 45.01 | 47.08 | 47.08 | +1.78 (+3.93%) | 3,269,270 |
| 27 Jul 2011 | USD | 44 | 46.5 | 43.91 | 45.3 | 45.3 | +0.9 (+2.03%) | 1,833,422 |
| 26 Jul 2011 | USD | 42.85 | 44.55 | 42.8 | 44.4 | 44.4 | +1.56 (+3.64%) | 1,760,950 |
| 25 Jul 2011 | USD | 42.5 | 43.54 | 42.5 | 42.84 | 42.84 | -0.06 (-0.14%) | 2,148,256 |
| 22 Jul 2011 | USD | 43.08 | 44.05 | 42.8 | 42.9 | 42.9 | -0.62 (-1.42%) | 1,703,341 |
| 21 Jul 2011 | USD | 44 | 44.1 | 43.41 | 43.52 | 43.52 | -0.48 (-1.09%) | 915,650 |
| 20 Jul 2011 | USD | 44.5 | 44.75 | 43.14 | 44 | 44 | -0.48 (-1.08%) | 1,758,539 |
| 19 Jul 2011 | USD | 43.75 | 44.78 | 42.67 | 44.48 | 44.48 | +0.54 (+1.23%) | 2,250,478 |
| 18 Jul 2011 | USD | 44.79 | 44.81 | 43.88 | 43.94 | 43.94 | -0.91 (-2.03%) | 1,960,949 |
| 15 Jul 2011 | USD | 42.98 | 44.86 | 42.65 | 44.85 | 44.85 | +1.85 (+4.30%) | 3,334,114 |
| 14 Jul 2011 | USD | 41.3 | 43.19 | 41.11 | 43 | 43 | +1.64 (+3.97%) | 3,714,705 |
| 13 Jul 2011 | USD | 41.9 | 42.88 | 41.24 | 41.36 | 41.36 | -0.58 (-1.38%) | 3,529,118 |
| 12 Jul 2011 | USD | 40.89 | 42.1 | 40.66 | 41.94 | 41.94 | +0.82 (+1.99%) | 1,748,912 |
| 11 Jul 2011 | USD | 40.89 | 41.65 | 40.51 | 41.12 | 41.12 | +0.02 (+0.05%) | 645,211 |
| 8 Jul 2011 | USD | 41.05 | 41.18 | 40 | 41.1 | 41.1 | +0.02 (+0.05%) | 1,056,258 |
| 7 Jul 2011 | USD | 40.15 | 41.82 | 40.15 | 41.08 | 41.08 | +0.93 (+2.32%) | 2,122,882 |
| 6 Jul 2011 | USD | 39.9 | 40.25 | 39.4 | 40.15 | 40.15 | +0.12 (+0.30%) | 1,153,284 |
| 5 Jul 2011 | USD | 40.32 | 40.32 | 39.7 | 40.03 | 40.03 | -0.02 (-0.05%) | 1,055,793 |
| 4 Jul 2011 | USD | 39.88 | 40.31 | 39.2 | 40.05 | 40.05 | +0.51 (+1.29%) | 1,413,330 |
| 1 Jul 2011 | USD | 39.35 | 40.1 | 39.2 | 39.54 | 39.54 | +0.25 (+0.64%) | 1,722,625 |
| 30 Jun 2011 | USD | 38.5 | 39.65 | 38.5 | 39.29 | 39.29 | +0.67 (+1.73%) | 1,225,488 |
| 29 Jun 2011 | USD | 38.1 | 39.2 | 37.92 | 38.62 | 38.62 | +0.42 (+1.10%) | 1,155,228 |
| 28 Jun 2011 | USD | 37.84 | 38.2 | 37.45 | 38.2 | 38.2 | +0.55 (+1.46%) | 1,043,366 |
| 27 Jun 2011 | USD | 37.75 | 38.75 | 37.5 | 37.65 | 37.65 | 0.0 (0.0%) | 2,161,285 |
| 24 Jun 2011 | USD | 36.54 | 37.9 | 36.21 | 37.65 | 37.65 | +1.11 (+3.04%) | 1,895,550 |
