| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2011 | USD | 35.48 | 36.6 | 35.21 | 36.54 | 36.54 | +1.03 (+2.90%) | 883,878 |
| 22 Jun 2011 | USD | 34.99 | 35.67 | 34.51 | 35.51 | 35.51 | +0.94 (+2.72%) | 1,198,748 |
| 21 Jun 2011 | USD | 34.81 | 34.81 | 34.38 | 34.57 | 34.57 | +0.07 (+0.20%) | 695,114 |
| 20 Jun 2011 | USD | 35.47 | 35.47 | 34.21 | 34.5 | 34.5 | -0.51 (-1.46%) | 918,314 |
| 17 Jun 2011 | USD | 35.29 | 35.88 | 35 | 35.01 | 35.01 | -0.28 (-0.79%) | 485,849 |
| 16 Jun 2011 | USD | 35.5 | 35.71 | 35.1 | 35.29 | 35.29 | -0.52 (-1.45%) | 384,464 |
| 15 Jun 2011 | USD | 36.75 | 36.75 | 35.81 | 35.81 | 35.81 | -0.94 (-2.56%) | 595,521 |
| 14 Jun 2011 | USD | 35.62 | 36.8 | 35.62 | 36.75 | 36.75 | +0.85 (+2.37%) | 875,874 |
| 13 Jun 2011 | USD | 35.05 | 36.37 | 35.05 | 35.9 | 35.9 | +0.25 (+0.70%) | 682,205 |
| 10 Jun 2011 | USD | 35.72 | 35.99 | 35.02 | 35.65 | 35.65 | +0.1 (+0.28%) | 894,409 |
| 9 Jun 2011 | USD | 35.9 | 36.39 | 35.4 | 35.55 | 35.55 | -0.6 (-1.66%) | 653,818 |
| 8 Jun 2011 | USD | 36.49 | 36.49 | 35.72 | 36.15 | 36.15 | -0.23 (-0.63%) | 953,256 |
| 7 Jun 2011 | USD | 37.23 | 37.5 | 36.02 | 36.38 | 36.38 | -0.75 (-2.02%) | 1,448,125 |
| 6 Jun 2011 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | USD | 36.03 | 37.21 | 36.03 | 37.13 | 37.13 | +0.65 (+1.78%) | 935,116 |
| 2 Jun 2011 | USD | 35.69 | 36.59 | 35.41 | 36.48 | 36.48 | +0.67 (+1.87%) | 1,126,690 |
| 1 Jun 2011 | USD | 35.23 | 36 | 34.88 | 35.81 | 35.81 | +0.58 (+1.65%) | 930,746 |
| 31 May 2011 | USD | 34.24 | 35.3 | 34.04 | 35.23 | 35.23 | +1.22 (+3.59%) | 949,234 |
| 30 May 2011 | USD | 33.25 | 34.85 | 32.8 | 34.01 | 34.01 | +0.78 (+2.35%) | 1,139,357 |
| 27 May 2011 | USD | 34.4 | 34.75 | 33 | 33.23 | 33.23 | -1.4 (-4.04%) | 1,174,518 |
| 26 May 2011 | USD | 35.81 | 35.89 | 34.6 | 34.63 | 34.63 | -1.19 (-3.32%) | 1,532,553 |
| 25 May 2011 | USD | 35.73 | 36.26 | 35.12 | 35.82 | 35.82 | +0.09 (+0.25%) | 755,196 |
| 24 May 2011 | USD | 35.71 | 36.3 | 35 | 35.73 | 35.73 | +0.02 (+0.06%) | 916,858 |
| 23 May 2011 | USD | 36.29 | 36.8 | 35.7 | 35.71 | 35.71 | -0.67 (-1.84%) | 867,348 |
| 20 May 2011 | USD | 37.35 | 37.48 | 35.99 | 36.38 | 36.38 | -1.04 (-2.78%) | 1,769,827 |
| 19 May 2011 | USD | 38.2 | 38.2 | 37.4 | 37.42 | 37.42 | -0.64 (-1.68%) | 762,679 |
| 18 May 2011 | USD | 37.97 | 38.36 | 37.68 | 38.06 | 38.06 | +0.09 (+0.24%) | 542,230 |
| 17 May 2011 | USD | 38.3 | 38.42 | 37.71 | 37.97 | 37.97 | -0.08 (-0.21%) | 576,436 |
| 16 May 2011 | USD | 38 | 38.4 | 38 | 38.05 | 38.05 | +0.02 (+0.05%) | 505,588 |
| 13 May 2011 | USD | 37.88 | 38.18 | 37 | 38.03 | 38.03 | +0.03 (+0.08%) | 967,459 |
