| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2011 | USD | 38.25 | 38.5 | 37.67 | 38 | 38 | -0.64 (-1.66%) | 1,327,923 |
| 11 May 2011 | USD | 38.21 | 39 | 37.8 | 38.64 | 38.64 | +0.44 (+1.15%) | 1,178,074 |
| 10 May 2011 | USD | 37.81 | 38.26 | 37.21 | 38.2 | 38.2 | +0.2 (+0.53%) | 849,732 |
| 9 May 2011 | USD | 36.5 | 38.07 | 36.2 | 38 | 38 | +1.5 (+4.11%) | 1,896,015 |
| 6 May 2011 | USD | 35.72 | 36.95 | 35.32 | 36.5 | 36.5 | +0.5 (+1.39%) | 1,035,803 |
| 5 May 2011 | USD | 35.69 | 36.05 | 35.5 | 36 | 36 | +0.12 (+0.33%) | 551,291 |
| 4 May 2011 | USD | 36.27 | 36.27 | 35.65 | 35.88 | 35.88 | -0.72 (-1.97%) | 697,702 |
| 3 May 2011 | USD | 35.45 | 36.6 | 34.94 | 36.6 | 36.6 | +1.1 (+3.10%) | 1,178,249 |
| 2 May 2011 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | USD | 35.3 | 36.13 | 34.95 | 35.5 | 35.5 | +0.57 (+1.63%) | 2,453,195 |
| 28 Apr 2011 | USD | 37.1 | 37.7 | 33.8 | 34.93 | 34.93 | -2.48 (-6.63%) | 3,343,910 |
| 27 Apr 2011 | USD | 38.6 | 38.6 | 37.21 | 37.41 | 37.41 | -0.89 (-2.32%) | 888,062 |
| 26 Apr 2011 | USD | 37.9 | 38.3 | 37.5 | 38.3 | 38.3 | +0.42 (+1.11%) | 1,359,592 |
| 25 Apr 2011 | USD | 37.9 | 38.36 | 37.03 | 37.88 | 37.88 | -0.18 (-0.47%) | 2,195,012 |
| 22 Apr 2011 | USD | 38.16 | 38.9 | 37.8 | 38.06 | 38.06 | -0.35 (-0.91%) | 1,715,227 |
| 21 Apr 2011 | USD | 39.06 | 39.58 | 38.41 | 38.41 | 38.41 | -0.81 (-2.07%) | 1,976,261 |
| 20 Apr 2011 | USD | 40.05 | 40.88 | 39.12 | 39.22 | 39.22 | -41.47 (-51.39%) | 1,500,732 |
| 19 Apr 2011 | USD | 78.78 | 80.97 | 77 | 80.69 | 80.69 | +1.59 (+2.01%) | 1,374,876 |
| 18 Apr 2011 | USD | 80 | 80.5 | 79.1 | 79.1 | 79.1 | -0.79 (-0.99%) | 1,064,471 |
| 15 Apr 2011 | USD | 79.55 | 80.19 | 78.81 | 79.89 | 79.89 | +0.41 (+0.52%) | 714,640 |
| 14 Apr 2011 | USD | 78.59 | 79.73 | 77.75 | 79.48 | 79.48 | +0.96 (+1.22%) | 877,881 |
| 13 Apr 2011 | USD | 76.7 | 80 | 76.01 | 78.52 | 78.52 | +2.52 (+3.32%) | 1,342,742 |
| 12 Apr 2011 | USD | 78.98 | 78.98 | 75.92 | 76 | 76 | -3.3 (-4.16%) | 1,939,992 |
| 11 Apr 2011 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0.0 (0.0%) | 0 |
| 8 Apr 2011 | USD | 78.4 | 79.97 | 78 | 79.3 | 79.3 | +1 (+1.28%) | 1,190,762 |
| 7 Apr 2011 | USD | 78.3 | 78.86 | 77.5 | 78.3 | 78.3 | 0.0 (0.0%) | 1,093,957 |
| 6 Apr 2011 | USD | 80.98 | 81 | 77.95 | 78.3 | 78.3 | -2.75 (-3.39%) | 1,285,952 |
| 5 Apr 2011 | USD | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | USD | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.0 (0.0%) | 0 |
| 1 Apr 2011 | USD | 82.31 | 83.08 | 79.8 | 81.05 | 81.05 | -1.23 (-1.49%) | 866,360 |
