| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2011 | USD | 83 | 83.74 | 82.2 | 82.28 | 82.28 | -0.56 (-0.68%) | 243,596 |
| 30 Mar 2011 | USD | 82.5 | 83.93 | 81.84 | 82.84 | 82.84 | +0.6 (+0.73%) | 415,862 |
| 29 Mar 2011 | USD | 83.88 | 83.88 | 81.8 | 82.24 | 82.24 | -1.55 (-1.85%) | 945,068 |
| 28 Mar 2011 | USD | 86.8 | 87 | 83.55 | 83.79 | 83.79 | -2.99 (-3.45%) | 1,704,192 |
| 25 Mar 2011 | USD | 86.51 | 87 | 86.15 | 86.78 | 86.78 | +0.28 (+0.32%) | 982,615 |
| 24 Mar 2011 | USD | 87.28 | 87.29 | 86.44 | 86.5 | 86.5 | -0.4 (-0.46%) | 846,278 |
| 23 Mar 2011 | USD | 87.29 | 87.34 | 86.11 | 86.9 | 86.9 | +0.21 (+0.24%) | 925,450 |
| 22 Mar 2011 | USD | 88.6 | 88.91 | 86.48 | 86.69 | 86.69 | -1.79 (-2.02%) | 1,083,011 |
| 21 Mar 2011 | USD | 88.57 | 90.4 | 88.41 | 88.48 | 88.48 | -0.53 (-0.60%) | 746,458 |
| 18 Mar 2011 | USD | 90.5 | 91.65 | 88.5 | 89.01 | 89.01 | -1.36 (-1.50%) | 936,859 |
| 17 Mar 2011 | USD | 91 | 93.8 | 89.8 | 90.37 | 90.37 | -1.28 (-1.40%) | 1,781,409 |
| 16 Mar 2011 | USD | 89.32 | 93 | 88.4 | 91.65 | 91.65 | +2.76 (+3.10%) | 1,445,604 |
| 15 Mar 2011 | USD | 87.4 | 89.41 | 86.61 | 88.89 | 88.89 | +1.49 (+1.70%) | 1,609,623 |
| 14 Mar 2011 | USD | 85.63 | 87.68 | 85.63 | 87.4 | 87.4 | +1.39 (+1.62%) | 1,010,864 |
| 11 Mar 2011 | USD | 86.7 | 87.79 | 85.51 | 86.01 | 86.01 | -1 (-1.15%) | 1,081,591 |
| 10 Mar 2011 | USD | 86.63 | 87.31 | 85.8 | 87.01 | 87.01 | +0.38 (+0.44%) | 578,226 |
| 9 Mar 2011 | USD | 87.8 | 88.25 | 86.47 | 86.63 | 86.63 | -1.32 (-1.50%) | 892,483 |
| 8 Mar 2011 | USD | 85.36 | 87.98 | 84 | 87.95 | 87.95 | +2.57 (+3.01%) | 1,230,689 |
| 7 Mar 2011 | USD | 85.14 | 85.77 | 84 | 85.38 | 85.38 | +0.98 (+1.16%) | 1,080,531 |
| 4 Mar 2011 | USD | 84.3 | 86.8 | 83.93 | 84.4 | 84.4 | -0.83 (-0.97%) | 663,049 |
| 3 Mar 2011 | USD | 86.06 | 86.96 | 83.98 | 85.23 | 85.23 | -1.27 (-1.47%) | 1,182,018 |
| 2 Mar 2011 | USD | 87.1 | 87.6 | 85.41 | 86.5 | 86.5 | -1.27 (-1.45%) | 592,847 |
| 1 Mar 2011 | USD | 86.34 | 88.5 | 86 | 87.77 | 87.77 | +1.45 (+1.68%) | 1,050,361 |
| 28 Feb 2011 | USD | 88.05 | 89.2 | 85.7 | 86.32 | 86.32 | -1.68 (-1.91%) | 1,302,615 |
| 25 Feb 2011 | USD | 86.58 | 90 | 86.58 | 88 | 88 | +1.73 (+2.01%) | 2,779,918 |
| 24 Feb 2011 | USD | 83.3 | 86.69 | 83.3 | 86.27 | 86.27 | +3.07 (+3.69%) | 2,492,149 |
| 23 Feb 2011 | USD | 83.77 | 84.5 | 82.8 | 83.2 | 83.2 | -0.57 (-0.68%) | 957,874 |
| 22 Feb 2011 | USD | 86.9 | 87.25 | 83 | 83.77 | 83.77 | -3.03 (-3.49%) | 1,433,410 |
| 21 Feb 2011 | USD | 82.82 | 86.8 | 82.65 | 86.8 | 86.8 | +5.3 (+6.50%) | 1,632,310 |
| 18 Feb 2011 | USD | 83.4 | 83.45 | 81 | 81.5 | 81.5 | -1.95 (-2.34%) | 788,794 |
