| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2011 | USD | 83.88 | 84.35 | 82.8 | 83.45 | 83.45 | -0.24 (-0.29%) | 810,620 |
| 16 Feb 2011 | USD | 83.8 | 84.28 | 81.99 | 83.69 | 83.69 | -0.31 (-0.37%) | 919,487 |
| 15 Feb 2011 | USD | 85.71 | 85.71 | 83.8 | 84 | 84 | -1 (-1.18%) | 723,339 |
| 14 Feb 2011 | USD | 82.5 | 85.66 | 82.1 | 85 | 85 | +2.5 (+3.03%) | 725,402 |
| 11 Feb 2011 | USD | 82.59 | 83.22 | 81.55 | 82.5 | 82.5 | -0.04 (-0.05%) | 625,666 |
| 10 Feb 2011 | USD | 79.25 | 82.68 | 79.25 | 82.54 | 82.54 | +2.75 (+3.45%) | 500,834 |
| 9 Feb 2011 | USD | 79.91 | 80.4 | 79.33 | 79.79 | 79.79 | -0.12 (-0.15%) | 199,170 |
| 8 Feb 2011 | USD | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | USD | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | USD | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | USD | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | USD | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | USD | 81.5 | 81.8 | 79.83 | 79.91 | 79.91 | -1.14 (-1.41%) | 378,880 |
| 31 Jan 2011 | USD | 80.9 | 81.6 | 79.8 | 81.05 | 81.05 | +0.46 (+0.57%) | 195,050 |
| 28 Jan 2011 | USD | 81 | 81.8 | 78.99 | 80.59 | 80.59 | -0.04 (-0.05%) | 292,750 |
| 27 Jan 2011 | USD | 79.4 | 81.4 | 79.02 | 80.63 | 80.63 | +0.59 (+0.74%) | 332,907 |
| 26 Jan 2011 | USD | 77.83 | 80.36 | 77.83 | 80.04 | 80.04 | +1.16 (+1.47%) | 349,315 |
| 25 Jan 2011 | USD | 78.86 | 80 | 78.2 | 78.88 | 78.88 | -1.12 (-1.40%) | 468,716 |
| 24 Jan 2011 | USD | 81.21 | 83.64 | 79.94 | 80 | 80 | -3.8 (-4.53%) | 390,991 |
| 21 Jan 2011 | USD | 83.02 | 84.3 | 82.5 | 83.8 | 83.8 | 0.0 (0.0%) | 912,047 |
| 20 Jan 2011 | USD | 85 | 85.85 | 82.13 | 83.8 | 83.8 | -1.31 (-1.54%) | 557,313 |
| 19 Jan 2011 | USD | 82 | 85.4 | 81.01 | 85.11 | 85.11 | +2.71 (+3.29%) | 697,554 |
| 18 Jan 2011 | USD | 84.8 | 86.08 | 80 | 82.4 | 82.4 | -2.4 (-2.83%) | 948,619 |
| 17 Jan 2011 | USD | 88.99 | 90.5 | 84.06 | 84.8 | 84.8 | -4.31 (-4.84%) | 631,709 |
| 14 Jan 2011 | USD | 91.04 | 91.43 | 89 | 89.11 | 89.11 | -1.89 (-2.08%) | 318,073 |
| 13 Jan 2011 | USD | 90.14 | 92.48 | 89.4 | 91 | 91 | +2.09 (+2.35%) | 617,836 |
| 12 Jan 2011 | USD | 88.81 | 90.3 | 88.01 | 88.91 | 88.91 | +0.11 (+0.12%) | 317,437 |
| 11 Jan 2011 | USD | 88 | 90 | 87.52 | 88.8 | 88.8 | +0.5 (+0.57%) | 398,292 |
| 10 Jan 2011 | USD | 90.8 | 91.5 | 88 | 88.3 | 88.3 | -2.5 (-2.75%) | 516,062 |
| 7 Jan 2011 | USD | 90.12 | 91.8 | 90.11 | 90.8 | 90.8 | 0.0 (0.0%) | 536,697 |
